Spot 857.55
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 121.50 | 128.85 | 125.17 | +0.72 | 44.0% | 780 | 44.0% | -0.28 | 39.60 | 37.95 | 41.25 | — |
| — | 113.85 | 122.50 | 118.17 | +0.70 | 43.8% | 790 | 43.8% | -0.30 | 42.85 | 41.10 | 44.60 | — |
| — | 107.25 | 116.35 | 111.80 | +0.68 | 43.7% | 800 | 43.7% | -0.32 | 46.42 | 43.00 | 49.85 | — |
| — | 101.50 | 110.00 | 105.75 | +0.66 | 43.6% | 810 | 43.6% | -0.35 | 50.50 | 47.10 | 53.90 | — |
| — | 96.50 | 104.00 | 100.25 | +0.64 | 43.5% | 820 | 43.5% | -0.36 | 54.83 | 52.85 | 56.80 | — |
| — | 92.40 | 99.00 | 95.70 | +0.62 | 43.4% | 830 | 43.4% | -0.38 | 59.10 | 55.00 | 63.20 | — |
| — | 86.60 | 93.00 | 89.80 | +0.60 | 43.3% | 840 | 43.3% | -0.40 | 63.42 | 60.80 | 66.05 | — |
| — | 80.65 | 88.00 | 84.33 | +0.58 | 43.3% | 850 | 43.3% | -0.42 | 68.65 | 65.00 | 72.30 | — |
| — | 76.75 | 84.00 | 80.38 | +0.56 | 43.2% | 860 | 43.2% | -0.45 | 73.95 | 71.25 | 76.65 | — |
| — | 71.15 | 78.75 | 74.95 | +0.54 | 43.1% | 870 | 43.1% | -0.47 | 79.40 | 75.15 | 83.65 | — |
| — | 67.50 | 74.00 | 70.75 | +0.52 | 43.1% | 880 | 43.1% | -0.49 | 84.30 | 81.20 | 87.40 | — |
| — | 63.45 | 70.00 | 66.72 | +0.50 | 43.0% | 890 | 43.0% | -0.51 | 89.62 | 86.25 | 93.00 | — |
| — | 58.70 | 66.00 | 62.35 | +0.48 | 43.0% | 900 | 43.0% | -0.53 | 95.97 | 92.30 | 99.65 | — |
| — | 52.15 | 59.00 | 55.58 | +0.44 | 42.9% | 920 | 42.9% | -0.57 | 108.08 | 103.70 | 112.45 | — |
| — | 43.15 | 50.50 | 46.83 | +0.40 | 42.8% | 940 | 42.8% | -0.61 | 122.03 | 116.65 | 127.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.