Spot 857.55
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.25 | 147.35 | 142.80 | +0.71 | 42.6% | 780 | 42.6% | -0.30 | 52.92 | 50.75 | 55.10 | — |
| — | 130.60 | 141.30 | 135.95 | +0.69 | 42.5% | 790 | 42.5% | -0.31 | 56.55 | 54.50 | 58.60 | — |
| — | 126.00 | 135.45 | 130.72 | +0.68 | 42.4% | 800 | 42.4% | -0.33 | 60.52 | 58.10 | 62.95 | — |
| — | 121.15 | 129.65 | 125.40 | +0.66 | 42.4% | 810 | 42.4% | -0.35 | 64.78 | 61.00 | 68.55 | — |
| — | 114.90 | 124.15 | 119.53 | +0.64 | 42.3% | 820 | 42.3% | -0.36 | 69.50 | 65.00 | 74.00 | — |
| — | 110.95 | 118.75 | 114.85 | +0.63 | 42.3% | 830 | 42.3% | -0.38 | 73.35 | 70.00 | 76.70 | — |
| — | 105.20 | 113.45 | 109.33 | +0.61 | 42.2% | 840 | 42.2% | -0.40 | 78.38 | 74.25 | 82.50 | — |
| — | 100.05 | 108.00 | 104.03 | +0.59 | 42.2% | 850 | 42.2% | -0.41 | 83.03 | 79.00 | 87.05 | — |
| — | 95.60 | 103.70 | 99.65 | +0.58 | 42.1% | 860 | 42.1% | -0.43 | 88.83 | 85.85 | 91.80 | — |
| — | 90.00 | 99.00 | 94.50 | +0.56 | 42.1% | 870 | 42.1% | -0.45 | 93.60 | 90.25 | 96.95 | — |
| — | 86.05 | 93.80 | 89.92 | +0.54 | 42.1% | 880 | 42.1% | -0.47 | 98.83 | 95.10 | 102.55 | — |
| — | 81.95 | 89.65 | 85.80 | +0.53 | 42.0% | 890 | 42.0% | -0.48 | 104.17 | 101.10 | 107.25 | — |
| — | 77.40 | 86.00 | 81.70 | +0.51 | 42.0% | 900 | 42.0% | -0.50 | 108.92 | 105.45 | 112.40 | — |
| — | 69.75 | 75.05 | 72.40 | +0.48 | 42.0% | 920 | 42.0% | -0.53 | 120.78 | 117.05 | 124.50 | — |
| — | 63.35 | 67.70 | 65.53 | +0.45 | 41.9% | 940 | 41.9% | -0.57 | 133.62 | 129.95 | 137.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.