Spot 855.89
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.80 | 126.85 | 122.33 | +0.72 | 43.9% | 780 | 43.9% | -0.29 | 41.38 | 38.75 | 44.00 | — |
| — | 110.75 | 120.55 | 115.65 | +0.70 | 43.8% | 790 | 43.8% | -0.31 | 43.85 | 42.20 | 45.50 | — |
| — | 103.25 | 114.50 | 108.88 | +0.68 | 43.7% | 800 | 43.7% | -0.33 | 47.55 | 45.75 | 49.35 | — |
| — | 100.00 | 108.00 | 104.00 | +0.66 | 43.5% | 810 | 43.5% | -0.35 | 51.40 | 47.00 | 55.80 | — |
| — | 94.65 | 102.00 | 98.33 | +0.64 | 43.4% | 820 | 43.4% | -0.37 | 56.08 | 53.30 | 58.85 | — |
| — | 89.50 | 97.00 | 93.25 | — | — | 830 | — | — | 60.00 | 56.00 | 64.00 | — |
| — | 83.60 | 91.00 | 87.30 | — | — | 840 | 43.3% | -0.41 | 64.12 | 61.00 | 67.25 | — |
| — | 78.05 | 87.00 | 82.53 | — | — | 850 | 43.2% | -0.43 | 69.10 | 66.00 | 72.20 | — |
| — | 73.30 | 82.00 | 77.65 | +0.56 | 43.1% | 860 | 43.1% | -0.45 | 75.00 | 71.00 | 79.00 | — |
| — | 70.95 | 76.70 | 73.83 | +0.54 | 43.0% | 870 | 43.0% | -0.47 | 80.40 | 76.80 | 84.00 | — |
| — | 64.25 | 73.00 | 68.62 | +0.52 | 42.9% | 880 | 42.9% | -0.49 | 86.65 | 83.30 | 90.00 | — |
| — | 60.00 | 68.60 | 64.30 | +0.49 | 42.9% | 890 | 42.9% | -0.51 | 91.70 | 88.10 | 95.30 | — |
| — | 56.60 | 63.60 | 60.10 | +0.48 | 42.8% | 900 | 42.8% | -0.54 | 97.17 | 94.10 | 100.25 | — |
| — | 49.00 | 57.80 | 53.40 | +0.44 | 42.7% | 920 | 42.7% | -0.57 | 110.35 | 105.20 | 115.50 | — |
| — | 42.00 | 51.05 | 46.52 | +0.40 | 42.7% | 940 | 42.7% | -0.61 | 123.15 | 117.80 | 128.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.