Spot 855.89
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.40 | 145.55 | 140.97 | +0.70 | 43.0% | 780 | 43.0% | -0.30 | 54.12 | 50.65 | 57.60 | — |
| — | 131.35 | 139.85 | 135.60 | +0.69 | 42.9% | 790 | 42.9% | -0.32 | 57.27 | 53.35 | 61.20 | — |
| — | 123.25 | 134.05 | 128.65 | +0.67 | 42.9% | 800 | 42.9% | -0.34 | 60.62 | 57.30 | 63.95 | — |
| — | 117.50 | 129.25 | 123.38 | +0.66 | 42.8% | 810 | 42.8% | -0.35 | 65.50 | 61.00 | 70.00 | — |
| — | 114.20 | 122.90 | 118.55 | +0.64 | 42.7% | 820 | 42.7% | -0.37 | 70.72 | 68.60 | 72.85 | — |
| — | 108.80 | 117.60 | 113.20 | +0.62 | 42.7% | 830 | 42.7% | -0.38 | 75.00 | 71.00 | 79.00 | — |
| — | 104.35 | 112.35 | 108.35 | +0.61 | 42.7% | 840 | 42.7% | -0.40 | 80.00 | 76.00 | 84.00 | — |
| — | 99.00 | 107.00 | 103.00 | +0.59 | 42.6% | 850 | 42.6% | -0.42 | 83.85 | 81.00 | 86.70 | — |
| — | 94.30 | 102.00 | 98.15 | +0.57 | 42.6% | 860 | 42.6% | -0.44 | 90.00 | 86.00 | 94.00 | — |
| — | 89.05 | 98.00 | 93.53 | +0.56 | 42.5% | 870 | 42.5% | -0.45 | 95.28 | 92.30 | 98.25 | — |
| — | 85.55 | 93.00 | 89.28 | +0.54 | 42.5% | 880 | 42.5% | -0.47 | 100.60 | 98.25 | 102.95 | — |
| — | 81.10 | 89.00 | 85.05 | +0.52 | 42.5% | 890 | 42.5% | -0.49 | 106.83 | 102.00 | 111.65 | — |
| — | 76.10 | 83.75 | 79.92 | +0.51 | 42.5% | 900 | 42.5% | -0.50 | 112.33 | 107.10 | 117.55 | — |
| — | 69.45 | 77.00 | 73.22 | +0.48 | 42.4% | 920 | 42.4% | -0.54 | 125.20 | 119.35 | 131.05 | — |
| — | 62.00 | 70.00 | 66.00 | +0.45 | 42.4% | 940 | 42.4% | -0.57 | 137.22 | 132.90 | 141.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.