Spot 856.89
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.25 | 128.40 | 124.33 | +0.72 | 43.4% | 780 | 43.4% | -0.29 | 38.10 | 35.70 | 40.50 | — |
| — | 114.20 | 121.05 | 117.62 | +0.70 | 43.3% | 790 | — | — | 41.50 | 39.30 | 43.70 | — |
| — | 105.80 | 114.95 | 110.38 | — | — | 800 | — | — | 46.08 | 42.45 | 49.70 | — |
| — | 100.55 | 108.90 | 104.72 | — | — | 810 | — | — | 49.27 | 46.40 | 52.15 | — |
| — | 94.25 | 103.15 | 98.70 | — | — | 820 | 43.1% | -0.37 | 53.12 | 50.15 | 56.10 | — |
| — | 89.00 | 98.00 | 93.50 | +0.62 | 43.0% | 830 | 43.0% | -0.39 | 57.77 | 53.30 | 62.25 | — |
| — | 84.00 | 91.95 | 87.97 | +0.60 | 42.9% | 840 | 42.9% | -0.41 | 62.98 | 58.85 | 67.10 | — |
| — | 80.30 | 85.40 | 82.85 | +0.58 | 42.9% | 850 | 42.9% | -0.43 | 66.75 | 63.15 | 70.35 | — |
| — | 74.05 | 82.55 | 78.30 | +0.56 | 42.8% | 860 | 42.8% | -0.45 | 72.35 | 68.00 | 76.70 | — |
| — | 69.00 | 78.00 | 73.50 | +0.54 | 42.8% | 870 | 42.8% | -0.47 | 79.17 | 75.85 | 82.50 | — |
| — | 68.00 | 74.00 | 71.00 | +0.52 | 42.8% | 880 | 42.8% | -0.49 | 83.47 | 79.00 | 87.95 | — |
| — | 61.15 | 68.30 | 64.72 | +0.49 | 42.7% | 890 | 42.7% | -0.51 | 89.08 | 85.25 | 92.90 | — |
| — | 57.05 | 63.40 | 60.23 | +0.48 | 42.7% | 900 | 42.7% | -0.54 | 94.55 | 91.60 | 97.50 | — |
| — | 49.95 | 58.00 | 53.98 | +0.44 | 42.7% | 920 | 42.7% | -0.57 | 107.75 | 102.25 | 113.25 | — |
| — | 43.05 | 50.75 | 46.90 | +0.40 | 42.7% | 940 | 42.7% | -0.61 | 120.50 | 115.60 | 125.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.