Spot 856.89
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.75 | 147.75 | 142.25 | +0.70 | 42.4% | 780 | 42.4% | -0.30 | 51.85 | 48.10 | 55.60 | — |
| — | 132.20 | 139.10 | 135.65 | +0.69 | 42.4% | 790 | 42.4% | -0.32 | 56.88 | 53.90 | 59.85 | — |
| — | 124.55 | 135.50 | 130.03 | +0.67 | 42.3% | 800 | 42.3% | -0.34 | 59.75 | 57.25 | 62.25 | — |
| — | 119.55 | 129.00 | 124.28 | +0.66 | 42.3% | 810 | 42.3% | -0.35 | 63.65 | 59.35 | 67.95 | — |
| — | 111.90 | 123.05 | 117.47 | +0.64 | 42.3% | 820 | 42.3% | -0.37 | 68.83 | 65.00 | 72.65 | — |
| — | 109.15 | 118.65 | 113.90 | +0.62 | 42.3% | 830 | 42.3% | -0.38 | 72.75 | 70.20 | 75.30 | — |
| — | 104.70 | 113.75 | 109.22 | +0.61 | 42.2% | 840 | 42.2% | -0.40 | 78.30 | 75.15 | 81.45 | — |
| — | 99.00 | 108.00 | 103.50 | +0.59 | 42.2% | 850 | 42.2% | -0.42 | 82.50 | 78.00 | 87.00 | — |
| — | 94.40 | 102.35 | 98.38 | +0.57 | 42.2% | 860 | 42.2% | -0.44 | 88.00 | 83.70 | 92.30 | — |
| — | 89.90 | 99.00 | 94.45 | +0.56 | 42.2% | 870 | 42.2% | -0.45 | 93.15 | 89.00 | 97.30 | — |
| — | 85.00 | 92.80 | 88.90 | +0.54 | 42.2% | 880 | 42.2% | -0.47 | 98.40 | 94.45 | 102.35 | — |
| — | 81.55 | 88.60 | 85.08 | +0.52 | 42.2% | 890 | 42.2% | -0.49 | 104.53 | 100.05 | 109.00 | — |
| — | 77.00 | 84.05 | 80.53 | +0.51 | 42.2% | 900 | 42.2% | -0.50 | 110.15 | 104.55 | 115.75 | — |
| — | 69.00 | 78.00 | 73.50 | +0.48 | 42.2% | 920 | 42.2% | -0.54 | 122.33 | 119.75 | 124.90 | — |
| — | 62.20 | 70.45 | 66.33 | +0.45 | 42.2% | 940 | 42.2% | -0.57 | 134.35 | 130.55 | 138.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.