Spot 883.48
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.60 | 131.05 | 126.83 | +0.68 | 43.2% | 800 | 43.2% | -0.32 | 37.48 | 34.50 | 40.45 | — |
| — | 115.25 | 123.80 | 119.53 | +0.66 | 43.1% | 810 | 43.1% | -0.34 | 38.40 | 35.40 | 41.40 | — |
| — | 107.45 | 118.35 | 112.90 | +0.64 | 43.0% | 820 | 43.0% | -0.36 | 44.12 | 40.50 | 47.75 | — |
| — | 102.90 | 112.30 | 107.60 | +0.62 | 42.9% | 830 | 42.9% | -0.39 | 47.50 | 43.00 | 52.00 | — |
| — | 98.00 | 106.00 | 102.00 | +0.60 | 42.9% | 840 | 42.9% | -0.41 | 51.50 | 47.00 | 56.00 | — |
| — | 92.00 | 100.90 | 96.45 | +0.58 | 42.8% | 850 | 42.8% | -0.43 | 54.58 | 51.00 | 58.15 | — |
| — | 87.00 | 95.00 | 91.00 | +0.56 | 42.7% | 860 | 42.7% | -0.45 | 59.45 | 56.75 | 62.15 | — |
| — | 82.00 | 90.00 | 86.00 | +0.54 | 42.7% | 870 | 42.7% | -0.47 | 64.45 | 61.80 | 67.10 | — |
| — | 79.45 | 84.75 | 82.10 | +0.52 | 42.7% | 880 | 42.7% | -0.49 | 69.78 | 66.45 | 73.10 | — |
| — | 72.00 | 80.75 | 76.38 | +0.50 | 42.6% | 890 | 42.6% | -0.51 | 74.35 | 71.40 | 77.30 | — |
| — | 69.60 | 75.45 | 72.53 | +0.48 | 42.6% | 900 | 42.6% | -0.53 | 80.10 | 77.25 | 82.95 | — |
| — | 61.05 | 67.85 | 64.45 | +0.44 | 42.5% | 920 | 42.5% | -0.57 | 92.20 | 88.40 | 96.00 | — |
| — | 51.00 | 60.00 | 55.50 | +0.40 | 42.5% | 940 | 42.5% | -0.61 | 104.53 | 101.05 | 108.00 | — |
| — | 44.00 | 52.35 | 48.17 | +0.36 | 42.5% | 960 | 42.5% | -0.65 | 117.50 | 112.95 | 122.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.