Spot 883.48
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 140.40 | 149.60 | 145.00 | +0.67 | 41.7% | 800 | 41.7% | -0.33 | 50.12 | 47.95 | 52.30 | — |
| — | 134.25 | 143.45 | 138.85 | +0.66 | 41.6% | 810 | 41.6% | -0.35 | 53.42 | 50.65 | 56.20 | — |
| — | 128.30 | 137.50 | 132.90 | +0.64 | 41.6% | 820 | 41.6% | -0.37 | 57.67 | 54.40 | 60.95 | — |
| — | 123.00 | 131.75 | 127.38 | +0.62 | 41.5% | 830 | 41.5% | -0.38 | 61.50 | 57.00 | 66.00 | — |
| — | 118.75 | 126.30 | 122.53 | +0.61 | 41.5% | 840 | 41.5% | -0.40 | 66.15 | 62.00 | 70.30 | — |
| — | 110.95 | 120.80 | 115.88 | +0.59 | 41.5% | 850 | 41.5% | -0.42 | 70.50 | 66.00 | 75.00 | — |
| — | 106.40 | 115.65 | 111.03 | +0.57 | 41.5% | 860 | 41.5% | -0.43 | 75.50 | 71.00 | 80.00 | — |
| — | 101.85 | 110.90 | 106.38 | +0.56 | 41.4% | 870 | 41.4% | -0.45 | 80.40 | 76.00 | 84.80 | — |
| — | 97.35 | 106.00 | 101.67 | +0.54 | 41.4% | 880 | 41.4% | -0.47 | 85.38 | 81.00 | 89.75 | — |
| — | 93.00 | 101.00 | 97.00 | +0.52 | 41.4% | 890 | 41.4% | -0.49 | 90.28 | 86.00 | 94.55 | — |
| — | 88.00 | 97.00 | 92.50 | +0.51 | 41.4% | 900 | 41.4% | -0.50 | 95.62 | 92.00 | 99.25 | — |
| — | 79.00 | 88.00 | 83.50 | +0.48 | 41.4% | 920 | 41.4% | -0.54 | 106.60 | 103.50 | 109.70 | — |
| — | 72.00 | 79.95 | 75.97 | +0.44 | 41.4% | 940 | 41.4% | -0.57 | 118.67 | 115.00 | 122.35 | — |
| — | 65.25 | 72.15 | 68.70 | +0.41 | 41.5% | 960 | 41.5% | -0.60 | 132.25 | 126.80 | 137.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.