Spot 842.11
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.00 | 96.45 | 93.22 | +0.92 | 38.9% | 760 | 38.9% | -0.09 | 8.22 | 7.25 | 9.20 | — |
| — | 82.00 | 88.60 | 85.30 | +0.90 | 38.6% | 770 | 38.6% | -0.10 | 10.18 | 9.35 | 11.00 | — |
| — | 74.00 | 81.00 | 77.50 | +0.88 | 38.3% | 780 | 38.3% | -0.12 | 12.68 | 12.15 | 13.20 | — |
| — | 67.90 | 74.00 | 70.95 | +0.85 | 38.0% | 790 | 38.0% | -0.15 | 15.60 | 15.30 | 15.90 | — |
| — | 61.00 | 67.00 | 64.00 | +0.83 | 37.8% | 800 | 37.8% | -0.17 | 18.07 | 16.25 | 19.90 | — |
| — | 53.00 | 60.45 | 56.73 | +0.81 | 37.7% | 810 | 37.7% | -0.20 | 22.12 | 20.00 | 24.25 | — |
| — | 48.75 | 53.70 | 51.23 | +0.78 | 37.5% | 820 | 37.5% | -0.23 | 24.70 | 22.50 | 26.90 | — |
| — | 42.30 | 49.00 | 45.65 | +0.74 | 37.4% | 830 | 37.4% | -0.26 | 29.93 | 26.10 | 33.75 | — |
| — | 36.25 | 42.40 | 39.33 | +0.70 | 37.3% | 840 | 37.3% | -0.30 | 34.88 | 30.75 | 39.00 | — |
| — | 31.00 | 39.00 | 35.00 | +0.66 | 37.2% | 850 | 37.2% | -0.34 | 39.75 | 36.10 | 43.40 | — |
| — | 28.25 | 32.65 | 30.45 | +0.62 | 37.2% | 860 | 37.2% | -0.38 | 45.52 | 41.90 | 49.15 | — |
| — | 23.80 | 29.90 | 26.85 | +0.58 | 37.2% | 870 | 37.2% | -0.41 | 50.35 | 47.25 | 53.45 | — |
| — | 20.10 | 26.35 | 23.23 | +0.54 | 37.2% | 880 | 37.2% | -0.46 | 59.00 | 56.00 | 62.00 | — |
| — | 16.65 | 20.70 | 18.68 | +0.50 | 37.2% | 890 | 37.2% | -0.50 | 65.00 | 61.00 | 69.00 | — |
| — | 13.75 | 17.55 | 15.65 | +0.46 | 37.2% | 900 | 37.2% | -0.55 | 72.12 | 68.25 | 76.00 | — |
| — | 12.60 | 15.60 | 14.10 | +0.42 | 37.3% | 910 | 37.3% | -0.58 | 79.67 | 76.35 | 83.00 | — |
| — | 10.00 | 12.75 | 11.38 | +0.38 | 37.4% | 920 | 37.4% | -0.63 | 87.50 | 84.00 | 91.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.