Spot 842.11
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.20 | 125.70 | 121.45 | +0.80 | 42.9% | 760 | 42.9% | -0.20 | 32.45 | 29.00 | 35.90 | — |
| — | 110.70 | 120.55 | 115.62 | +0.78 | 42.8% | 770 | 42.8% | -0.22 | 38.52 | 36.55 | 40.50 | — |
| — | 104.40 | 112.95 | 108.67 | +0.76 | 42.7% | 780 | 42.7% | -0.24 | 41.77 | 39.85 | 43.70 | — |
| — | 100.00 | 107.60 | 103.80 | +0.75 | 42.6% | 790 | 42.6% | -0.26 | 44.10 | 40.00 | 48.20 | — |
| — | 94.00 | 100.40 | 97.20 | +0.73 | 42.5% | 800 | 42.5% | -0.28 | 49.08 | 46.65 | 51.50 | — |
| — | 88.00 | 96.00 | 92.00 | +0.71 | 42.4% | 810 | 42.4% | -0.29 | 51.80 | 48.60 | 55.00 | — |
| — | 82.00 | 88.95 | 85.47 | +0.69 | 42.3% | 820 | 42.3% | -0.31 | 55.62 | 53.00 | 58.25 | — |
| — | 77.25 | 84.10 | 80.67 | +0.67 | 42.3% | 830 | 42.3% | -0.33 | 62.58 | 59.55 | 65.60 | — |
| — | 72.05 | 80.00 | 76.03 | +0.65 | 42.2% | 840 | 42.2% | -0.35 | 66.22 | 62.55 | 69.90 | — |
| — | 68.00 | 76.00 | 72.00 | +0.63 | 42.1% | 850 | 42.1% | -0.37 | 72.40 | 70.05 | 74.75 | — |
| — | 63.00 | 70.15 | 66.58 | +0.61 | 42.1% | 860 | 42.1% | -0.40 | 77.47 | 74.20 | 80.75 | — |
| — | 59.00 | 67.00 | 63.00 | +0.59 | 42.1% | 870 | 42.1% | -0.41 | 82.40 | 79.00 | 85.80 | — |
| — | 56.35 | 62.80 | 59.58 | +0.57 | 42.0% | 880 | 42.0% | -0.44 | 89.22 | 85.95 | 92.50 | — |
| — | 51.00 | 58.05 | 54.52 | +0.55 | 42.0% | 890 | 42.0% | -0.46 | 95.25 | 91.55 | 98.95 | — |
| — | 47.00 | 55.70 | 51.35 | +0.53 | 42.0% | 900 | 42.0% | -0.48 | 101.22 | 97.45 | 105.00 | — |
| — | 41.40 | 46.55 | 43.98 | +0.49 | 42.0% | 920 | 42.0% | -0.52 | 115.22 | 110.10 | 120.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.