Spot 842.11
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 134.90 | 144.30 | 139.60 | +0.78 | 41.3% | 760 | 41.3% | -0.23 | 46.10 | 42.00 | 50.20 | — |
| — | 122.75 | 132.60 | 127.67 | +0.75 | 41.2% | 780 | 41.2% | -0.26 | 53.60 | 49.35 | 57.85 | — |
| — | 117.00 | 128.05 | 122.53 | +0.73 | 41.1% | 790 | 41.1% | -0.27 | 57.10 | 54.20 | 60.00 | — |
| — | 111.40 | 122.45 | 116.92 | +0.72 | 41.1% | 800 | 41.1% | -0.29 | 62.55 | 58.10 | 67.00 | — |
| — | 105.95 | 114.70 | 110.33 | +0.70 | 41.1% | 810 | 41.1% | -0.31 | 66.50 | 62.00 | 71.00 | — |
| — | 101.00 | 109.40 | 105.20 | +0.68 | 41.1% | 820 | 41.1% | -0.32 | 71.10 | 68.00 | 74.20 | — |
| — | 97.00 | 105.00 | 101.00 | +0.67 | 41.1% | 830 | 41.1% | -0.34 | 76.00 | 72.00 | 80.00 | — |
| — | 92.00 | 99.70 | 95.85 | +0.65 | 41.0% | 840 | 41.0% | -0.36 | 80.72 | 77.00 | 84.45 | — |
| — | 87.00 | 94.60 | 90.80 | +0.64 | 41.0% | 850 | 41.0% | -0.37 | 86.50 | 82.00 | 91.00 | — |
| — | 82.15 | 90.40 | 86.28 | +0.62 | 41.0% | 860 | 41.0% | -0.39 | 91.58 | 87.15 | 96.00 | — |
| — | 78.00 | 86.30 | 82.15 | +0.60 | 41.0% | 870 | 41.0% | -0.41 | 97.55 | 93.15 | 101.95 | — |
| — | 74.35 | 81.55 | 77.95 | +0.59 | 41.1% | 880 | 41.1% | -0.42 | 103.00 | 99.00 | 107.00 | — |
| — | 70.00 | 77.35 | 73.67 | +0.57 | 41.1% | 890 | 41.1% | -0.44 | 109.33 | 103.70 | 114.95 | — |
| — | 67.25 | 74.80 | 71.03 | +0.55 | 41.1% | 900 | 41.1% | -0.46 | 115.03 | 109.80 | 120.25 | — |
| — | 59.00 | 67.00 | 63.00 | +0.52 | 41.1% | 920 | 41.1% | -0.49 | 128.25 | 122.45 | 134.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.