Spot 814.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.15 | 119.65 | 114.90 | +0.73 | 42.4% | 740 | 42.4% | -0.27 | 33.77 | 31.80 | 35.75 | — |
| — | 103.05 | 113.25 | 108.15 | +0.71 | 42.4% | 750 | 42.4% | -0.30 | 37.25 | 34.90 | 39.60 | — |
| — | 97.00 | 105.90 | 101.45 | +0.69 | 42.3% | 760 | 42.3% | -0.32 | 40.50 | 37.75 | 43.25 | — |
| — | 92.00 | 98.60 | 95.30 | +0.67 | 42.2% | 770 | 42.2% | -0.34 | 44.45 | 42.45 | 46.45 | — |
| — | 86.00 | 93.85 | 89.92 | +0.64 | 42.1% | 780 | 42.1% | -0.36 | 48.67 | 45.35 | 52.00 | — |
| — | 80.00 | 87.90 | 83.95 | +0.62 | 42.1% | 790 | 42.1% | -0.39 | 52.80 | 48.60 | 57.00 | — |
| — | 75.00 | 83.25 | 79.12 | +0.60 | 42.0% | 800 | 42.0% | -0.41 | 56.80 | 53.30 | 60.30 | — |
| — | 71.50 | 78.05 | 74.78 | +0.57 | 42.0% | 810 | 42.0% | -0.43 | 62.00 | 58.25 | 65.75 | — |
| — | 65.00 | 73.80 | 69.40 | +0.55 | 42.0% | 820 | 42.0% | -0.46 | 67.50 | 63.00 | 72.00 | — |
| — | 61.00 | 69.00 | 65.00 | +0.53 | 42.0% | 830 | 42.0% | -0.48 | 73.12 | 69.25 | 77.00 | — |
| — | 56.00 | 64.85 | 60.42 | +0.51 | 42.0% | 840 | 42.0% | -0.50 | 78.83 | 75.60 | 82.05 | — |
| — | 52.00 | 60.60 | 56.30 | +0.48 | 42.0% | 850 | 42.0% | -0.53 | 84.60 | 80.50 | 88.70 | — |
| — | 48.00 | 57.00 | 52.50 | +0.46 | 42.0% | 860 | 42.0% | -0.55 | 90.62 | 86.25 | 95.00 | — |
| — | 45.00 | 53.10 | 49.05 | +0.44 | 42.0% | 870 | 42.0% | -0.57 | 97.12 | 93.25 | 101.00 | — |
| — | 41.85 | 47.85 | 44.85 | +0.42 | 42.0% | 880 | 42.0% | -0.59 | 103.38 | 101.05 | 105.70 | — |
| — | 38.65 | 45.55 | 42.10 | +0.40 | 42.0% | 890 | 42.0% | -0.61 | 109.80 | 105.90 | 113.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.