Spot 814.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 127.35 | 137.10 | 132.22 | +0.71 | 40.9% | 740 | 40.9% | -0.29 | 45.08 | 41.00 | 49.15 | — |
| — | 115.30 | 124.85 | 120.08 | +0.68 | 40.8% | 760 | 40.8% | -0.33 | 52.83 | 50.05 | 55.60 | — |
| — | 104.05 | 116.95 | 110.50 | +0.64 | 40.8% | 780 | 40.8% | -0.37 | 61.27 | 57.75 | 64.80 | — |
| — | 99.00 | 107.55 | 103.28 | +0.62 | 40.8% | 790 | 40.8% | -0.38 | 65.25 | 62.00 | 68.50 | — |
| — | 94.05 | 100.50 | 97.28 | +0.61 | 40.8% | 800 | 40.8% | -0.40 | 69.97 | 66.00 | 73.95 | — |
| — | 89.00 | 96.65 | 92.83 | +0.59 | 40.8% | 810 | 40.8% | -0.42 | 76.10 | 72.20 | 80.00 | — |
| — | 85.60 | 91.75 | 88.67 | +0.57 | 40.9% | 820 | 40.9% | -0.44 | 81.50 | 77.00 | 86.00 | — |
| — | 80.00 | 87.40 | 83.70 | +0.55 | 40.9% | 830 | 40.9% | -0.46 | 86.72 | 84.65 | 88.80 | — |
| — | 75.05 | 83.35 | 79.20 | +0.53 | 40.9% | 840 | 40.9% | -0.48 | 92.50 | 88.00 | 97.00 | — |
| — | 71.00 | 79.15 | 75.08 | +0.52 | 40.9% | 850 | 40.9% | -0.50 | 97.90 | 94.15 | 101.65 | — |
| — | 67.00 | 75.75 | 71.38 | +0.49 | 41.0% | 860 | 41.0% | -0.52 | 103.97 | 101.20 | 106.75 | — |
| — | 63.10 | 70.85 | 66.97 | +0.48 | 41.0% | 870 | 41.0% | -0.53 | 110.33 | 107.50 | 113.15 | — |
| — | 60.00 | 67.20 | 63.60 | +0.46 | 41.1% | 880 | 41.1% | -0.55 | 116.67 | 111.40 | 121.95 | — |
| — | 56.00 | 63.90 | 59.95 | +0.44 | 41.1% | 890 | 41.1% | -0.57 | 123.47 | 121.00 | 125.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.