Spot 814.49
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.00 | 135.25 | 129.62 | +0.71 | 40.7% | 740 | 40.7% | -0.29 | 45.08 | 42.00 | 48.15 | — |
| — | 112.50 | 124.80 | 118.65 | +0.68 | 40.6% | 760 | 40.6% | -0.33 | 54.58 | 51.15 | 58.00 | — |
| — | 101.45 | 110.00 | 105.72 | +0.64 | 40.5% | 780 | 40.5% | -0.37 | 61.65 | 59.85 | 63.45 | — |
| — | 99.00 | 106.15 | 102.58 | +0.62 | 40.5% | 790 | 40.5% | -0.39 | 67.67 | 64.35 | 71.00 | — |
| — | 93.00 | 100.50 | 96.75 | +0.61 | 40.5% | 800 | 40.5% | -0.40 | 71.12 | 67.50 | 74.75 | — |
| — | 88.00 | 95.40 | 91.70 | +0.59 | 40.5% | 810 | 40.5% | -0.43 | 77.03 | 73.05 | 81.00 | — |
| — | 84.00 | 90.25 | 87.12 | +0.57 | 40.5% | 820 | 40.5% | -0.44 | 82.53 | 79.05 | 86.00 | — |
| — | 79.00 | 85.35 | 82.17 | +0.55 | 40.5% | 830 | 40.5% | -0.46 | 87.53 | 84.05 | 91.00 | — |
| — | 75.00 | 82.25 | 78.62 | +0.53 | 40.5% | 840 | 40.5% | -0.48 | 93.08 | 89.15 | 97.00 | — |
| — | 72.25 | 77.95 | 75.10 | +0.51 | 40.5% | 850 | 40.5% | -0.50 | 99.22 | 95.80 | 102.65 | — |
| — | 67.50 | 72.75 | 70.12 | +0.49 | 40.5% | 860 | 40.5% | -0.52 | 104.50 | 101.00 | 108.00 | — |
| — | 62.00 | 68.65 | 65.33 | +0.47 | 40.5% | 870 | 40.5% | -0.54 | 111.33 | 105.80 | 116.85 | — |
| — | 59.00 | 65.50 | 62.25 | +0.46 | 40.5% | 880 | 40.5% | -0.56 | 117.92 | 113.05 | 122.80 | — |
| — | 55.00 | 61.60 | 58.30 | +0.44 | 40.6% | 890 | 40.6% | -0.57 | 124.33 | 119.35 | 129.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.