Spot 828.09
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.30 | 122.05 | 117.67 | +0.73 | 42.9% | 750 | 42.9% | -0.27 | 32.30 | 29.20 | 35.40 | — |
| — | 106.30 | 115.70 | 111.00 | +0.71 | 42.9% | 760 | 42.9% | -0.29 | 36.10 | 32.10 | 40.10 | — |
| — | 101.00 | 109.00 | 105.00 | +0.69 | 42.8% | 770 | 42.8% | -0.31 | 40.08 | 37.30 | 42.85 | — |
| — | 95.00 | 104.00 | 99.50 | +0.67 | 42.8% | 780 | 42.8% | -0.33 | 44.70 | 41.40 | 48.00 | — |
| — | 89.25 | 96.35 | 92.80 | +0.65 | 42.7% | 790 | 42.7% | -0.36 | 47.30 | 44.30 | 50.30 | — |
| — | 83.85 | 92.00 | 87.92 | +0.63 | 42.7% | 800 | 42.7% | -0.38 | 53.83 | 50.65 | 57.00 | — |
| — | 78.00 | 85.30 | 81.65 | +0.60 | 42.7% | 810 | 42.7% | -0.40 | 57.48 | 53.00 | 61.95 | — |
| — | 73.65 | 81.35 | 77.50 | +0.58 | 42.7% | 820 | 42.7% | -0.43 | 62.08 | 59.30 | 64.85 | — |
| — | 69.35 | 77.00 | 73.17 | +0.56 | 42.7% | 830 | 42.7% | -0.45 | 67.80 | 64.65 | 70.95 | — |
| — | 65.00 | 71.55 | 68.28 | +0.54 | 42.7% | 840 | 42.7% | -0.47 | 72.88 | 69.80 | 75.95 | — |
| — | 60.55 | 67.70 | 64.12 | +0.51 | 42.7% | 850 | 42.7% | -0.49 | 77.85 | 75.00 | 80.70 | — |
| — | 55.85 | 62.00 | 58.92 | +0.49 | 42.7% | 860 | 42.7% | -0.52 | 84.35 | 81.10 | 87.60 | — |
| — | 51.30 | 57.95 | 54.62 | +0.47 | 42.7% | 870 | 42.7% | -0.54 | 90.42 | 86.85 | 94.00 | — |
| — | 48.15 | 54.95 | 51.55 | +0.45 | 42.7% | 880 | 42.7% | -0.56 | 96.58 | 93.15 | 100.00 | — |
| — | 44.00 | 51.50 | 47.75 | +0.43 | 42.8% | 890 | 42.8% | -0.58 | 102.72 | 99.50 | 105.95 | — |
| — | 40.50 | 46.90 | 43.70 | +0.41 | 42.8% | 900 | 42.8% | -0.60 | 110.45 | 106.20 | 114.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.