Spot 828.09
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.15 | 134.20 | 128.68 | +0.70 | 41.2% | 760 | 41.2% | -0.31 | 50.02 | 48.25 | 51.80 | — |
| — | 112.55 | 122.70 | 117.62 | +0.66 | 41.2% | 780 | 41.2% | -0.34 | 57.95 | 56.35 | 59.55 | — |
| — | 106.80 | 117.25 | 112.03 | +0.65 | 41.1% | 790 | 41.1% | -0.36 | 60.48 | 57.95 | 63.00 | — |
| — | 101.95 | 110.85 | 106.40 | +0.63 | 41.1% | 800 | 41.1% | -0.38 | 65.42 | 62.00 | 68.85 | — |
| — | 99.15 | 105.45 | 102.30 | +0.61 | 41.1% | 810 | 41.1% | -0.40 | 71.00 | 67.00 | 75.00 | — |
| — | 92.95 | 100.50 | 96.72 | +0.59 | 41.1% | 820 | 41.1% | -0.42 | 76.45 | 73.40 | 79.50 | — |
| — | 88.00 | 95.90 | 91.95 | +0.57 | 41.1% | 830 | 41.1% | -0.43 | 81.50 | 77.00 | 86.00 | — |
| — | 83.00 | 92.00 | 87.50 | +0.56 | 41.1% | 840 | 41.1% | -0.45 | 87.58 | 83.85 | 91.30 | — |
| — | 80.00 | 87.40 | 83.70 | +0.54 | 41.1% | 850 | 41.1% | -0.47 | 91.65 | 88.60 | 94.70 | — |
| — | 75.50 | 82.15 | 78.83 | +0.52 | 41.1% | 860 | 41.1% | -0.49 | 98.50 | 94.00 | 103.00 | — |
| — | 70.80 | 79.50 | 75.15 | +0.50 | 41.1% | 870 | 41.1% | -0.51 | 103.50 | 100.00 | 107.00 | — |
| — | 66.00 | 74.00 | 70.00 | +0.48 | 41.2% | 880 | 41.2% | -0.53 | 109.92 | 106.35 | 113.50 | — |
| — | 63.00 | 72.00 | 67.50 | +0.47 | 41.2% | 890 | 41.2% | -0.54 | 116.30 | 111.85 | 120.75 | — |
| — | 59.85 | 69.00 | 64.42 | +0.45 | 41.2% | 900 | 41.2% | -0.56 | 122.95 | 118.30 | 127.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.