Spot 811.43
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.65 | 113.30 | 108.97 | +0.75 | 41.9% | 740 | 41.9% | -0.25 | 32.27 | 28.00 | 36.55 | — |
| — | 99.00 | 106.75 | 102.88 | +0.73 | 41.8% | 750 | 41.8% | -0.27 | 36.48 | 34.75 | 38.20 | — |
| — | 93.05 | 100.95 | 97.00 | +0.71 | 41.8% | 760 | 41.8% | -0.29 | 40.42 | 36.85 | 44.00 | — |
| — | 87.00 | 93.60 | 90.30 | +0.69 | 41.8% | 770 | 41.8% | -0.31 | 43.88 | 41.85 | 45.90 | — |
| — | 81.20 | 88.80 | 85.00 | +0.67 | 41.7% | 780 | 41.7% | -0.33 | 47.95 | 46.60 | 49.30 | — |
| — | 77.25 | 84.00 | 80.62 | +0.65 | 41.7% | 790 | 41.7% | -0.36 | 53.05 | 49.15 | 56.95 | — |
| — | 74.05 | 77.10 | 75.58 | +0.63 | 41.7% | 800 | 41.7% | -0.38 | 58.15 | 55.15 | 61.15 | — |
| — | 66.50 | 72.45 | 69.47 | +0.60 | 41.7% | 810 | 41.7% | -0.40 | 61.95 | 58.05 | 65.85 | — |
| — | 62.25 | 68.50 | 65.38 | +0.58 | 41.7% | 820 | 41.7% | -0.43 | 67.62 | 64.10 | 71.15 | — |
| — | 58.25 | 62.90 | 60.58 | +0.56 | 41.7% | 830 | 41.7% | -0.45 | 73.15 | 69.30 | 77.00 | — |
| — | 54.50 | 59.80 | 57.15 | +0.54 | 41.8% | 840 | 41.8% | -0.47 | 79.53 | 76.05 | 83.00 | — |
| — | 48.90 | 55.85 | 52.38 | +0.51 | 41.8% | 850 | 41.8% | -0.49 | 84.17 | 81.45 | 86.90 | — |
| — | 45.00 | 53.00 | 49.00 | +0.49 | 41.8% | 860 | 41.8% | -0.52 | 91.17 | 88.45 | 93.90 | — |
| — | 41.25 | 48.40 | 44.83 | +0.47 | 41.9% | 870 | 41.9% | -0.54 | 96.88 | 94.00 | 99.75 | — |
| — | 38.85 | 45.10 | 41.98 | +0.45 | 41.9% | 880 | 41.9% | -0.56 | 103.28 | 100.10 | 106.45 | — |
| — | 37.25 | 40.25 | 38.75 | +0.43 | 42.0% | 890 | 42.0% | -0.58 | 111.47 | 106.90 | 116.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.