Spot 811.43
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.05 | 130.70 | 126.38 | +0.74 | 40.4% | 740 | 40.4% | -0.27 | 44.45 | 40.00 | 48.90 | — |
| — | 110.10 | 118.55 | 114.33 | +0.70 | 40.3% | 760 | 40.3% | -0.31 | 53.38 | 51.15 | 55.60 | — |
| — | 100.00 | 107.55 | 103.78 | +0.66 | 40.2% | 780 | 40.2% | -0.34 | 61.38 | 57.30 | 65.45 | — |
| — | 94.50 | 102.00 | 98.25 | +0.65 | 40.2% | 790 | 40.2% | -0.36 | 66.28 | 63.05 | 69.50 | — |
| — | 89.00 | 98.00 | 93.50 | +0.63 | 40.2% | 800 | 40.2% | -0.38 | 69.25 | 66.05 | 72.45 | — |
| — | 84.00 | 93.00 | 88.50 | +0.61 | 40.2% | 810 | 40.2% | -0.40 | 75.95 | 72.40 | 79.50 | — |
| — | 81.40 | 86.95 | 84.17 | +0.59 | 40.2% | 820 | 40.2% | -0.42 | 80.30 | 77.60 | 83.00 | — |
| — | 77.30 | 83.10 | 80.20 | +0.57 | 40.2% | 830 | 40.2% | -0.43 | 85.67 | 82.95 | 88.40 | — |
| — | 71.50 | 79.00 | 75.25 | +0.56 | 40.2% | 840 | 40.2% | -0.45 | 92.10 | 88.95 | 95.25 | — |
| — | 67.00 | 75.00 | 71.00 | +0.54 | 40.2% | 850 | 40.2% | -0.47 | 98.10 | 94.30 | 101.90 | — |
| — | 63.10 | 70.40 | 66.75 | +0.52 | 40.2% | 860 | 40.2% | -0.49 | 104.00 | 100.00 | 108.00 | — |
| — | 59.15 | 65.95 | 62.55 | +0.50 | 40.2% | 870 | 40.2% | -0.51 | 110.83 | 106.30 | 115.35 | — |
| — | 56.40 | 63.35 | 59.88 | +0.48 | 40.3% | 880 | 40.3% | -0.53 | 117.88 | 113.95 | 121.80 | — |
| — | 54.35 | 60.65 | 57.50 | +0.47 | 40.3% | 890 | 40.3% | -0.54 | 124.00 | 120.45 | 127.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.