Spot 811.34
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.90 | 120.20 | 116.05 | +0.75 | 42.5% | 730 | 42.5% | -0.26 | 29.38 | 25.60 | 33.15 | — |
| — | 106.60 | 113.75 | 110.17 | +0.73 | 42.4% | 740 | 42.4% | -0.28 | 32.20 | 28.75 | 35.65 | — |
| — | 101.00 | 106.85 | 103.92 | +0.70 | 42.3% | 750 | 42.3% | -0.30 | 35.90 | 32.55 | 39.25 | — |
| — | 94.00 | 100.65 | 97.33 | +0.68 | 42.2% | 760 | 42.2% | -0.32 | 39.40 | 38.35 | 40.45 | — |
| — | 88.85 | 94.65 | 91.75 | +0.66 | 42.2% | 770 | 42.2% | -0.35 | 43.52 | 39.60 | 47.45 | — |
| — | 83.00 | 88.85 | 85.92 | +0.64 | 42.1% | 780 | 42.1% | -0.37 | 47.10 | 44.35 | 49.85 | — |
| — | 77.00 | 83.25 | 80.12 | +0.61 | 42.1% | 790 | 42.1% | -0.39 | 53.88 | 50.75 | 57.00 | — |
| — | 72.00 | 78.00 | 75.00 | +0.59 | 42.1% | 800 | 42.1% | -0.42 | 56.77 | 52.45 | 61.10 | — |
| — | 67.00 | 72.90 | 69.95 | +0.56 | 42.1% | 810 | 42.1% | -0.44 | 62.30 | 58.35 | 66.25 | — |
| — | 63.45 | 69.20 | 66.33 | — | — | 820 | — | — | 69.10 | 66.70 | 71.50 | — |
| — | 59.00 | 62.75 | 60.88 | +0.52 | 42.1% | 830 | — | — | 74.35 | 71.85 | 76.85 | — |
| — | 54.95 | 58.35 | 56.65 | +0.49 | 42.1% | 840 | 42.1% | -0.51 | 78.90 | 76.85 | 80.95 | — |
| — | 51.00 | 55.20 | 53.10 | +0.47 | 42.1% | 850 | 42.1% | -0.54 | 85.00 | 82.65 | 87.35 | — |
| — | 44.20 | 53.75 | 48.98 | +0.45 | 42.2% | 860 | 42.2% | -0.56 | 91.62 | 88.70 | 94.55 | — |
| — | 43.40 | 50.00 | 46.70 | +0.43 | 42.2% | 870 | 42.2% | -0.58 | 96.45 | 93.35 | 99.55 | — |
| — | 38.60 | 44.25 | 41.42 | +0.40 | 42.2% | 880 | 42.2% | -0.61 | 104.70 | 100.40 | 109.00 | — |
| — | 35.20 | 41.45 | 38.33 | +0.38 | 42.3% | 890 | 42.3% | -0.63 | 110.17 | 105.90 | 114.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.