Spot 811.34
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 121.80 | 129.95 | 125.88 | +0.71 | 40.8% | 740 | 40.8% | -0.29 | 44.85 | 41.10 | 48.60 | — |
| — | 112.45 | 121.95 | 117.20 | +0.67 | 40.7% | 760 | 40.7% | -0.33 | 53.38 | 51.60 | 55.15 | — |
| — | 101.00 | 106.80 | 103.90 | +0.64 | 40.7% | 780 | 40.7% | -0.37 | 62.35 | 58.95 | 65.75 | — |
| — | 95.25 | 101.50 | 98.38 | +0.62 | 40.7% | 790 | 40.7% | -0.39 | 66.17 | 63.65 | 68.70 | — |
| — | 89.00 | 96.50 | 92.75 | +0.60 | 40.7% | 800 | 40.7% | -0.41 | 71.40 | 68.30 | 74.50 | — |
| — | 85.90 | 91.55 | 88.72 | — | — | 810 | 40.7% | -0.43 | 76.15 | 73.60 | 78.70 | — |
| — | 81.55 | 86.80 | 84.17 | +0.56 | 40.8% | 820 | 40.8% | -0.45 | 81.83 | 77.65 | 86.00 | — |
| — | 76.05 | 82.25 | 79.15 | +0.54 | 40.8% | 830 | — | — | 88.08 | 84.20 | 91.95 | — |
| — | 71.00 | 79.95 | 75.47 | — | — | 840 | 40.8% | -0.49 | 92.58 | 88.95 | 96.20 | — |
| — | 67.50 | 76.00 | 71.75 | +0.50 | 40.8% | 850 | 40.8% | -0.51 | 97.42 | 94.00 | 100.85 | — |
| — | 63.35 | 70.30 | 66.83 | +0.48 | 40.9% | 860 | — | — | 104.75 | 100.50 | 109.00 | — |
| — | 60.00 | 66.10 | 63.05 | +0.47 | 40.9% | 870 | 40.9% | -0.55 | 109.97 | 105.85 | 114.10 | — |
| — | 57.60 | 64.75 | 61.17 | +0.45 | 40.9% | 880 | 40.9% | -0.57 | 118.67 | 114.90 | 122.45 | — |
| — | 54.60 | 59.15 | 56.88 | — | — | 890 | — | — | 124.17 | 119.80 | 128.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.