Spot 821.29
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 119.45 | 126.30 | 122.88 | +0.69 | 40.1% | 760 | 40.1% | -0.31 | 48.25 | 47.20 | 49.30 | — |
| — | 103.40 | 113.25 | 108.33 | +0.66 | 40.1% | 780 | 40.1% | -0.35 | 56.48 | 55.40 | 57.55 | — |
| — | 102.30 | 108.80 | 105.55 | +0.64 | 40.0% | 790 | 40.0% | -0.37 | 61.38 | 58.25 | 64.50 | — |
| — | 95.00 | 102.25 | 98.62 | +0.62 | 40.0% | 800 | 40.0% | -0.39 | 65.08 | 63.10 | 67.05 | — |
| — | 91.30 | 96.90 | 94.10 | +0.60 | 40.0% | 810 | 40.0% | -0.41 | 70.00 | 66.00 | 74.00 | — |
| — | 85.20 | 94.00 | 89.60 | +0.58 | 40.0% | 820 | 40.0% | -0.43 | 75.25 | 71.00 | 79.50 | — |
| — | 81.85 | 89.00 | 85.42 | +0.56 | 40.0% | 830 | 40.0% | -0.45 | 79.67 | 76.00 | 83.35 | — |
| — | 77.45 | 84.00 | 80.72 | +0.54 | 40.0% | 840 | 40.0% | -0.47 | 84.72 | 81.40 | 88.05 | — |
| — | 73.30 | 77.90 | 75.60 | +0.52 | 40.0% | 850 | 40.0% | -0.49 | 92.28 | 89.65 | 94.90 | — |
| — | 67.80 | 76.00 | 71.90 | +0.50 | 40.0% | 860 | 40.0% | -0.51 | 97.75 | 94.10 | 101.40 | — |
| — | 63.90 | 72.00 | 67.95 | +0.49 | 40.0% | 870 | 40.0% | -0.53 | 104.35 | 101.15 | 107.55 | — |
| — | 60.00 | 67.25 | 63.62 | +0.47 | 40.0% | 880 | 40.0% | -0.54 | 110.60 | 107.75 | 113.45 | — |
| — | 56.85 | 65.00 | 60.92 | +0.45 | 40.1% | 890 | 40.1% | -0.56 | 117.72 | 113.65 | 121.80 | — |
| — | 53.00 | 62.00 | 57.50 | +0.43 | 40.1% | 900 | 40.1% | -0.58 | 123.33 | 120.10 | 126.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.