Spot 817.90
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.35 | 116.50 | 111.92 | +0.74 | 40.9% | 740 | 40.9% | -0.26 | 28.85 | 25.40 | 32.30 | — |
| — | 102.30 | 108.70 | 105.50 | +0.72 | 40.9% | 750 | 40.9% | -0.28 | 31.98 | 28.35 | 35.60 | — |
| — | 96.00 | 103.00 | 99.50 | +0.70 | 40.9% | 760 | 40.9% | -0.31 | 34.83 | 32.35 | 37.30 | — |
| — | 89.45 | 96.30 | 92.88 | +0.68 | 40.9% | 770 | — | — | 39.58 | 36.05 | 43.10 | — |
| — | 83.85 | 89.85 | 86.85 | — | — | 780 | — | — | 44.00 | 40.20 | 47.80 | — |
| — | 78.60 | 84.55 | 81.58 | +0.63 | 40.9% | 790 | 40.9% | -0.38 | 48.23 | 44.00 | 52.45 | — |
| — | 73.60 | 79.50 | 76.55 | — | — | 800 | 40.9% | -0.40 | 51.58 | 49.10 | 54.05 | — |
| — | 68.65 | 73.30 | 70.97 | +0.58 | 40.9% | 810 | 40.9% | -0.43 | 56.58 | 53.50 | 59.65 | — |
| — | 63.25 | 70.00 | 66.62 | +0.55 | 41.0% | 820 | 41.0% | -0.45 | 62.25 | 58.00 | 66.50 | — |
| — | 59.25 | 64.00 | 61.62 | +0.53 | 41.0% | 830 | 41.0% | -0.48 | 68.90 | 65.55 | 72.25 | — |
| — | 54.65 | 59.60 | 57.12 | +0.51 | 41.0% | 840 | 41.0% | -0.50 | 73.17 | 70.40 | 75.95 | — |
| — | 50.80 | 55.60 | 53.20 | +0.48 | 41.1% | 850 | 41.1% | -0.53 | 79.50 | 75.00 | 84.00 | — |
| — | 46.70 | 51.40 | 49.05 | +0.46 | 41.1% | 860 | 41.1% | -0.55 | 85.83 | 81.65 | 90.00 | — |
| — | 43.15 | 49.05 | 46.10 | +0.44 | 41.2% | 870 | 41.2% | -0.57 | 92.00 | 89.40 | 94.60 | — |
| — | 38.15 | 45.95 | 42.05 | +0.41 | 41.3% | 880 | 41.3% | -0.60 | 98.28 | 95.40 | 101.15 | — |
| — | 35.20 | 43.60 | 39.40 | +0.39 | 41.3% | 890 | 41.3% | -0.62 | 105.42 | 102.25 | 108.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.