Spot 817.90
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.80 | 132.00 | 128.40 | +0.73 | 39.5% | 740 | 39.5% | -0.28 | 41.08 | 39.60 | 42.55 | — |
| — | 114.00 | 119.35 | 116.67 | +0.69 | 39.4% | 760 | 39.4% | -0.32 | 49.58 | 46.85 | 52.30 | — |
| — | 104.00 | 108.65 | 106.33 | +0.65 | 39.4% | 780 | 39.4% | -0.36 | 57.35 | 55.15 | 59.55 | — |
| — | 96.00 | 104.00 | 100.00 | +0.63 | 39.4% | 790 | 39.4% | -0.38 | 60.15 | 57.35 | 62.95 | — |
| — | 90.35 | 97.00 | 93.67 | +0.61 | 39.4% | 800 | 39.4% | -0.40 | 64.90 | 61.40 | 68.40 | — |
| — | 87.00 | 92.00 | 89.50 | +0.59 | 39.4% | 810 | 39.4% | -0.42 | 70.47 | 67.20 | 73.75 | — |
| — | 81.80 | 89.00 | 85.40 | +0.57 | 39.4% | 820 | 39.4% | -0.44 | 75.40 | 72.05 | 78.75 | — |
| — | 77.95 | 85.00 | 81.47 | +0.55 | 39.4% | 830 | 39.4% | -0.46 | 81.88 | 79.50 | 84.25 | — |
| — | 73.30 | 79.35 | 76.33 | +0.53 | 39.4% | 840 | 39.4% | -0.48 | 87.42 | 83.65 | 91.20 | — |
| — | 69.80 | 75.95 | 72.88 | +0.51 | 39.5% | 850 | 39.5% | -0.50 | 93.78 | 91.35 | 96.20 | — |
| — | 65.25 | 70.45 | 67.85 | +0.49 | 39.5% | 860 | 39.5% | -0.52 | 100.00 | 96.85 | 103.15 | — |
| — | 60.35 | 66.85 | 63.60 | +0.47 | 39.6% | 870 | 39.6% | -0.54 | 105.47 | 101.05 | 109.90 | — |
| — | 56.90 | 62.80 | 59.85 | +0.46 | 39.6% | 880 | 39.6% | -0.56 | 110.88 | 105.75 | 116.00 | — |
| — | 55.25 | 60.70 | 57.98 | +0.44 | 39.7% | 890 | 39.7% | -0.57 | 117.50 | 114.00 | 121.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.