Spot 799.83
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.50 | 121.55 | 117.53 | +0.73 | 39.5% | 740 | 39.5% | -0.28 | 45.17 | 42.20 | 48.15 | — |
| — | 101.10 | 109.85 | 105.47 | +0.69 | 39.4% | 760 | 39.4% | -0.32 | 51.35 | 49.20 | 53.50 | — |
| — | 93.25 | 96.00 | 94.62 | +0.65 | 39.3% | 780 | 39.3% | -0.36 | 61.42 | 58.05 | 64.80 | — |
| — | 87.70 | 93.30 | 90.50 | +0.63 | 39.3% | 790 | 39.3% | -0.38 | 66.17 | 64.85 | 67.50 | — |
| — | 80.80 | 89.00 | 84.90 | +0.61 | 39.3% | 800 | 39.3% | -0.40 | 70.35 | 67.00 | 73.70 | — |
| — | 77.20 | 84.00 | 80.60 | +0.59 | 39.3% | 810 | 39.3% | -0.42 | 77.05 | 73.00 | 81.10 | — |
| — | 71.40 | 80.00 | 75.70 | +0.57 | 39.3% | 820 | 39.3% | -0.44 | 83.58 | 79.55 | 87.60 | — |
| — | 67.55 | 74.10 | 70.83 | +0.55 | 39.3% | 830 | 39.3% | -0.46 | 88.40 | 87.75 | 89.05 | — |
| — | 65.10 | 69.75 | 67.42 | +0.53 | 39.3% | 840 | 39.3% | -0.48 | 93.67 | 90.95 | 96.40 | — |
| — | 59.85 | 66.10 | 62.98 | +0.51 | 39.3% | 850 | 39.3% | -0.50 | 99.85 | 96.15 | 103.55 | — |
| — | 57.40 | 62.55 | 59.98 | +0.49 | 39.3% | 860 | 39.3% | -0.52 | 105.20 | 101.20 | 109.20 | — |
| — | 51.50 | 60.00 | 55.75 | +0.47 | 39.4% | 870 | 39.4% | -0.54 | 112.40 | 107.65 | 117.15 | — |
| — | 49.55 | 57.00 | 53.27 | +0.46 | 39.4% | 880 | 39.4% | -0.56 | 120.30 | 116.50 | 124.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.