Spot 798.49
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.85 | 110.55 | 107.20 | +0.75 | 40.1% | 720 | 40.1% | -0.25 | 25.77 | 23.65 | 27.90 | — |
| — | 97.05 | 103.70 | 100.38 | +0.73 | 40.0% | 730 | 40.0% | -0.27 | 28.45 | 24.70 | 32.20 | — |
| — | 91.60 | 97.70 | 94.65 | +0.71 | 39.9% | 740 | 39.9% | -0.29 | 31.48 | 28.05 | 34.90 | — |
| — | 85.65 | 93.00 | 89.33 | +0.69 | 39.9% | 750 | 39.9% | -0.32 | 35.95 | 32.60 | 39.30 | — |
| — | 79.55 | 86.60 | 83.08 | +0.66 | 39.8% | 760 | 39.8% | -0.34 | 38.88 | 36.35 | 41.40 | — |
| — | 74.25 | 79.45 | 76.85 | +0.64 | 39.7% | 770 | 39.7% | -0.37 | 44.27 | 42.50 | 46.05 | — |
| — | 67.00 | 75.15 | 71.08 | +0.61 | 39.7% | 780 | 39.7% | -0.40 | 48.35 | 43.90 | 52.80 | — |
| — | 62.00 | 68.05 | 65.03 | +0.59 | 39.6% | 790 | 39.6% | -0.42 | 53.45 | 49.50 | 57.40 | — |
| — | 60.50 | 65.15 | 62.83 | +0.56 | 39.6% | 800 | 39.6% | -0.45 | 58.77 | 54.55 | 63.00 | — |
| — | 54.40 | 60.20 | 57.30 | +0.53 | 39.6% | 810 | 39.6% | -0.47 | 63.83 | 59.65 | 68.00 | — |
| — | 49.60 | 55.35 | 52.48 | +0.51 | 39.5% | 820 | 39.5% | -0.50 | 69.33 | 64.65 | 74.00 | — |
| — | 44.05 | 51.80 | 47.92 | +0.48 | 39.5% | 830 | 39.5% | -0.53 | 74.65 | 72.70 | 76.60 | — |
| — | 42.50 | 47.20 | 44.85 | +0.46 | 39.5% | 840 | 39.5% | -0.55 | 81.35 | 78.15 | 84.55 | — |
| — | 37.00 | 44.15 | 40.58 | +0.44 | 39.5% | 850 | 39.5% | -0.57 | 88.17 | 84.45 | 91.90 | — |
| — | 33.10 | 40.85 | 36.98 | +0.41 | 39.5% | 860 | 39.5% | -0.60 | 94.60 | 91.10 | 98.10 | — |
| — | 30.00 | 37.10 | 33.55 | +0.39 | 39.5% | 870 | 39.5% | -0.62 | 101.03 | 97.15 | 104.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.