Spot 798.49
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.10 | 130.45 | 126.78 | +0.73 | 38.9% | 720 | 38.9% | -0.27 | 35.80 | 33.60 | 38.00 | — |
| — | 107.80 | 117.95 | 112.88 | +0.69 | 38.7% | 740 | 38.7% | -0.31 | 43.88 | 40.35 | 47.40 | — |
| — | 96.95 | 104.00 | 100.47 | +0.66 | 38.6% | 760 | 38.6% | -0.35 | 53.20 | 51.40 | 55.00 | — |
| — | 86.90 | 92.60 | 89.75 | +0.62 | 38.5% | 780 | 38.5% | -0.39 | 61.25 | 57.60 | 64.90 | — |
| — | 81.00 | 87.50 | 84.25 | +0.60 | 38.5% | 790 | 38.5% | -0.41 | 65.78 | 63.55 | 68.00 | — |
| — | 76.65 | 84.00 | 80.33 | +0.58 | 38.4% | 800 | 38.4% | -0.43 | 71.00 | 68.35 | 73.65 | — |
| — | 71.15 | 78.95 | 75.05 | +0.55 | 38.4% | 810 | 38.4% | -0.45 | 77.78 | 75.15 | 80.40 | — |
| — | 67.30 | 74.35 | 70.83 | +0.54 | 38.4% | 820 | 38.4% | -0.48 | 81.70 | 78.40 | 85.00 | — |
| — | 63.00 | 68.80 | 65.90 | +0.52 | 38.4% | 830 | 38.4% | -0.50 | 88.90 | 86.55 | 91.25 | — |
| — | 59.25 | 66.95 | 63.10 | +0.50 | 38.4% | 840 | 38.4% | -0.52 | 95.20 | 91.60 | 98.80 | — |
| — | 55.15 | 63.30 | 59.23 | +0.48 | 38.4% | 850 | 38.4% | -0.54 | 101.35 | 97.70 | 105.00 | — |
| — | 51.00 | 58.70 | 54.85 | +0.46 | 38.4% | 860 | 38.4% | -0.56 | 107.30 | 103.70 | 110.90 | — |
| — | 48.00 | 54.85 | 51.42 | +0.44 | 38.5% | 870 | 38.5% | -0.58 | 113.62 | 109.70 | 117.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.