Spot 779.14
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.30 | 130.25 | 123.78 | +0.74 | 39.0% | 700 | 39.0% | -0.27 | 32.65 | 30.30 | 35.00 | — |
| — | 105.00 | 115.20 | 110.10 | +0.70 | 38.9% | 720 | 38.9% | -0.31 | 42.98 | 40.30 | 45.65 | — |
| — | 96.60 | 104.00 | 100.30 | +0.66 | 38.8% | 740 | 38.8% | -0.35 | 49.42 | 48.00 | 50.85 | — |
| — | 85.00 | 94.00 | 89.50 | +0.61 | 38.7% | 760 | 38.7% | -0.39 | 58.65 | 54.85 | 62.45 | — |
| — | 78.00 | 82.50 | 80.25 | +0.57 | 38.7% | 780 | 38.7% | -0.44 | 68.70 | 66.55 | 70.85 | — |
| — | 71.25 | 77.60 | 74.42 | +0.55 | 38.7% | 790 | 38.7% | -0.46 | 74.92 | 70.85 | 79.00 | — |
| — | 66.00 | 75.00 | 70.50 | +0.53 | 38.7% | 800 | 38.7% | -0.48 | 79.28 | 76.70 | 81.85 | — |
| — | 62.95 | 68.20 | 65.58 | +0.51 | 38.6% | 810 | 38.6% | -0.50 | 85.20 | 83.10 | 87.30 | — |
| — | 59.05 | 64.60 | 61.83 | +0.49 | 38.6% | 820 | 38.6% | -0.53 | 91.08 | 88.90 | 93.25 | — |
| — | 55.20 | 62.25 | 58.73 | +0.47 | 38.6% | 830 | 38.6% | -0.55 | 98.08 | 94.15 | 102.00 | — |
| — | 51.70 | 56.85 | 54.27 | +0.45 | 38.7% | 840 | 38.7% | -0.57 | 104.12 | 101.25 | 107.00 | — |
| — | 47.00 | 54.70 | 50.85 | +0.43 | 38.7% | 850 | 38.7% | -0.59 | 111.12 | 107.65 | 114.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.