Spot 810.77
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 163.35 | 174.00 | 168.68 | +0.89 | 40.9% | 660 | 40.9% | -0.11 | 9.57 | 8.55 | 10.60 | — |
| — | 144.45 | 155.40 | 149.93 | +0.86 | 40.6% | 680 | 40.6% | -0.14 | 12.70 | 11.00 | 14.40 | — |
| — | 136.65 | 147.25 | 141.95 | +0.84 | 40.5% | 690 | 40.5% | -0.16 | 14.55 | 12.60 | 16.50 | — |
| — | 130.75 | 139.05 | 134.90 | +0.82 | 40.3% | 700 | 40.3% | -0.18 | 17.05 | 15.60 | 18.50 | — |
| — | 115.30 | 124.20 | 119.75 | +0.78 | 40.1% | 720 | 40.1% | -0.22 | 21.15 | 18.25 | 24.05 | — |
| — | 101.20 | 109.60 | 105.40 | +0.74 | 39.9% | 740 | 39.9% | -0.26 | 25.73 | 23.35 | 28.10 | — |
| — | 88.30 | 96.10 | 92.20 | +0.69 | 39.7% | 760 | 39.7% | -0.31 | 34.42 | 32.85 | 36.00 | — |
| — | 77.30 | 84.35 | 80.83 | +0.64 | 39.5% | 780 | 39.5% | -0.36 | 41.48 | 40.40 | 42.55 | — |
| — | 71.35 | 78.70 | 75.03 | +0.61 | 39.5% | 790 | 39.5% | -0.39 | 46.55 | 44.55 | 48.55 | — |
| — | 64.65 | 70.75 | 67.70 | +0.59 | 39.4% | 800 | 39.4% | -0.42 | 50.50 | 49.10 | 51.90 | — |
| — | 60.45 | 65.80 | 63.12 | +0.56 | 39.4% | 810 | 39.4% | -0.45 | 55.90 | 53.80 | 58.00 | — |
| — | 55.90 | 60.35 | 58.12 | +0.53 | 39.3% | 820 | 39.3% | -0.47 | 60.08 | 57.30 | 62.85 | — |
| — | 52.05 | 58.30 | 55.17 | +0.51 | 39.3% | 830 | 39.3% | -0.50 | 65.85 | 63.15 | 68.55 | — |
| — | 46.15 | 52.05 | 49.10 | +0.48 | 39.2% | 840 | 39.2% | -0.53 | 70.20 | 66.70 | 73.70 | — |
| — | 43.05 | 50.15 | 46.60 | +0.46 | 39.2% | 850 | 39.2% | -0.55 | 76.50 | 72.75 | 80.25 | — |
| — | 38.55 | 45.20 | 41.88 | +0.43 | 39.2% | 860 | 39.2% | -0.58 | 83.80 | 81.45 | 86.15 | — |
| — | 36.20 | 39.95 | 38.08 | +0.40 | 39.1% | 870 | 39.1% | -0.61 | 88.85 | 85.15 | 92.55 | — |
| — | 30.10 | 33.40 | 31.75 | +0.36 | 39.1% | 890 | 39.1% | -0.66 | 103.20 | 99.00 | 107.40 | — |
| — | 22.85 | 27.40 | 25.12 | +0.29 | 39.1% | 920 | 39.1% | -0.72 | 126.28 | 121.30 | 131.25 | — |
| — | 18.55 | 22.75 | 20.65 | +0.25 | 39.2% | 940 | 39.2% | -0.77 | 142.07 | 137.25 | 146.90 | — |
| — | 14.95 | 19.40 | 17.18 | +0.22 | 39.2% | 960 | 39.2% | -0.81 | 159.07 | 153.85 | 164.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.