Spot 725.36
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 190.00 | 203.20 | 196.60 | +0.94 | 43.8% | 540 | 43.8% | -0.06 | 4.78 | 4.10 | 5.45 | — |
| — | 173.55 | 182.70 | 178.12 | +0.92 | 43.0% | 560 | 43.0% | -0.08 | 6.85 | 6.10 | 7.60 | — |
| — | 154.80 | 168.00 | 161.40 | +0.89 | 42.4% | 580 | 42.4% | -0.11 | 8.85 | 8.25 | 9.45 | — |
| — | 138.10 | 148.75 | 143.43 | +0.86 | 41.8% | 600 | 41.8% | -0.14 | 12.25 | 11.50 | 13.00 | — |
| — | 122.15 | 131.95 | 127.05 | +0.82 | 41.3% | 620 | 41.3% | -0.18 | 16.02 | 14.95 | 17.10 | — |
| — | 108.90 | 117.85 | 113.38 | +0.78 | 40.9% | 640 | 40.9% | -0.22 | 20.93 | 19.45 | 22.40 | — |
| — | 94.50 | 102.45 | 98.47 | +0.73 | 40.5% | 660 | 40.5% | -0.27 | 27.18 | 26.10 | 28.25 | — |
| — | 81.50 | 89.10 | 85.30 | +0.68 | 40.1% | 680 | 40.1% | -0.32 | 34.52 | 32.70 | 36.35 | — |
| — | 70.30 | 76.70 | 73.50 | +0.63 | 39.8% | 700 | 39.8% | -0.38 | 41.25 | 39.20 | 43.30 | — |
| — | 59.60 | 64.45 | 62.02 | +0.57 | 39.6% | 720 | 39.6% | -0.44 | 49.65 | 46.80 | 52.50 | — |
| — | 55.00 | 59.45 | 57.23 | +0.54 | 39.5% | 730 | 39.5% | -0.46 | 54.88 | 53.00 | 56.75 | — |
| — | 50.95 | 55.45 | 53.20 | +0.52 | 39.4% | 740 | 39.4% | -0.49 | 60.80 | 57.10 | 64.50 | — |
| — | 45.70 | 50.65 | 48.17 | +0.49 | 39.3% | 750 | 39.3% | -0.52 | 65.85 | 61.30 | 70.40 | — |
| — | 42.00 | 46.00 | 44.00 | +0.46 | 39.2% | 760 | 39.2% | -0.55 | 72.95 | 71.20 | 74.70 | — |
| — | 38.40 | 41.30 | 39.85 | +0.43 | 39.1% | 770 | 39.1% | -0.58 | 77.42 | 74.95 | 79.90 | — |
| — | 33.00 | 37.50 | 35.25 | +0.41 | 39.1% | 780 | 39.1% | -0.61 | 83.70 | 81.40 | 86.00 | — |
| — | 30.85 | 35.20 | 33.02 | +0.38 | 39.0% | 790 | 39.0% | -0.63 | 90.40 | 88.30 | 92.50 | — |
| — | 25.95 | 30.40 | 28.18 | +0.33 | 38.9% | 810 | 38.9% | -0.69 | 105.97 | 102.25 | 109.70 | — |
| — | 19.60 | 23.95 | 21.77 | +0.28 | 38.9% | 830 | 38.9% | -0.73 | 121.40 | 116.25 | 126.55 | — |
| — | 17.00 | 19.10 | 18.05 | +0.24 | 38.8% | 850 | 38.8% | -0.78 | 137.68 | 132.80 | 142.55 | — |
| — | 14.00 | 15.85 | 14.93 | +0.21 | 38.8% | 870 | 38.8% | -0.82 | 154.53 | 149.15 | 159.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.