Spot 258.90
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.05 | 31.00 | 30.02 | — | — | 230 | 68.9% | -0.10 | 1.12 | 0.74 | 1.50 | — |
| — | 26.85 | 28.75 | 27.80 | +0.88 | 68.1% | 232.5 | 68.1% | -0.12 | 1.48 | 1.17 | 1.79 | — |
| — | 24.65 | 26.60 | 25.62 | — | — | 235 | 67.3% | -0.14 | 1.72 | 1.30 | 2.14 | — |
| — | 22.60 | 24.45 | 23.52 | +0.84 | 66.6% | 237.5 | 66.6% | -0.16 | 2.12 | 1.68 | 2.56 | — |
| — | 20.60 | 22.40 | 21.50 | +0.81 | 66.0% | 240 | 66.0% | -0.19 | 2.59 | 2.13 | 3.05 | — |
| — | 18.65 | 20.45 | 19.55 | +0.78 | 65.5% | 242.5 | 65.5% | -0.22 | 3.15 | 2.66 | 3.65 | — |
| — | 16.85 | 18.55 | 17.70 | +0.75 | 65.0% | 245 | 65.0% | -0.25 | 3.67 | 3.25 | 4.10 | — |
| — | 15.40 | 16.70 | 16.05 | +0.71 | 64.5% | 247.5 | 64.5% | -0.29 | 4.53 | 4.00 | 5.05 | — |
| — | 13.65 | 14.95 | 14.30 | +0.67 | 64.2% | 250 | 64.2% | -0.33 | 5.35 | 4.80 | 5.90 | — |
| — | 11.95 | 13.45 | 12.70 | +0.63 | 63.9% | 252.5 | 63.9% | -0.37 | 6.30 | 5.70 | 6.90 | — |
| — | 10.80 | 11.80 | 11.30 | +0.59 | 63.6% | 255 | 63.6% | -0.41 | 7.30 | 6.80 | 7.80 | — |
| — | 9.45 | 10.60 | 10.03 | +0.55 | 63.4% | 257.5 | 63.4% | -0.45 | 8.50 | 7.85 | 9.15 | — |
| — | 8.50 | 9.20 | 8.85 | +0.50 | 63.2% | 260 | 63.2% | -0.50 | 9.85 | 9.40 | 10.30 | — |
| — | 7.20 | 8.25 | 7.72 | +0.46 | 63.1% | 262.5 | 63.1% | -0.54 | 11.10 | 10.50 | 11.70 | — |
| — | 6.40 | 7.20 | 6.80 | +0.42 | 63.0% | 265 | 63.0% | -0.59 | 12.68 | 11.95 | 13.40 | — |
| — | 5.35 | 6.30 | 5.83 | +0.37 | 63.0% | 267.5 | 63.0% | -0.63 | 14.15 | 13.55 | 14.75 | — |
| — | 4.65 | 5.45 | 5.05 | +0.33 | 63.0% | 270 | 63.0% | -0.67 | 15.95 | 15.50 | 16.40 | — |
| — | 3.90 | 4.75 | 4.33 | +0.30 | 63.0% | 272.5 | 63.0% | -0.71 | 17.80 | 16.95 | 18.65 | — |
| — | 3.05 | 4.10 | 3.58 | +0.26 | 63.1% | 275 | 63.1% | -0.74 | 19.43 | 18.75 | 20.10 | — |
| — | 2.77 | 3.55 | 3.16 | +0.23 | 63.2% | 277.5 | 63.2% | -0.77 | 21.62 | 20.70 | 22.55 | — |
| — | 2.07 | 3.05 | 2.56 | +0.20 | 63.4% | 280 | 63.4% | -0.80 | 23.65 | 22.70 | 24.60 | — |
| — | — | — | — | — | — | 282.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.