Spot 247.06
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 56.15 | 52.05 | — | — | 200 | — | — | 4.15 | 3.05 | 5.25 | — |
| — | 44.00 | 50.45 | 47.23 | — | — | 205 | — | — | 5.38 | 4.65 | 6.10 | — |
| — | 40.60 | 46.70 | 43.65 | — | — | 210 | — | — | 6.15 | 4.75 | 7.55 | — |
| — | 37.55 | 43.05 | 40.30 | — | — | 215 | — | — | 8.10 | 6.65 | 9.55 | — |
| — | 34.35 | 39.95 | 37.15 | — | — | 220 | — | — | 9.40 | 8.50 | 10.30 | — |
| — | 30.45 | 36.35 | 33.40 | — | — | 225 | — | — | 12.50 | 10.30 | 14.70 | — |
| — | 27.75 | 33.30 | 30.52 | +0.79 | 77.7% | 230 | 77.7% | -0.21 | 12.78 | 10.95 | 14.60 | — |
| — | 26.00 | 29.35 | 27.68 | +0.76 | 77.7% | 235 | 77.7% | -0.24 | 14.97 | 13.05 | 16.90 | — |
| — | 22.95 | 26.60 | 24.77 | +0.73 | 77.7% | 240 | 77.7% | -0.27 | 17.57 | 16.40 | 18.75 | — |
| — | 20.75 | 24.60 | 22.68 | +0.70 | 77.6% | 245 | 77.6% | -0.30 | 20.25 | 18.80 | 21.70 | — |
| — | 16.90 | 21.90 | 19.40 | +0.66 | 77.6% | 250 | 77.6% | -0.34 | 23.12 | 21.85 | 24.40 | — |
| — | 17.00 | 20.00 | 18.50 | +0.63 | 77.5% | 255 | 77.5% | -0.37 | 25.32 | 23.45 | 27.20 | — |
| — | 14.65 | 19.20 | 16.93 | +0.59 | 77.4% | 260 | 77.4% | -0.41 | 28.80 | 27.10 | 30.50 | — |
| — | 12.05 | 15.80 | 13.93 | +0.56 | 77.3% | 265 | 77.3% | -0.45 | 32.92 | 30.60 | 35.25 | — |
| — | 9.30 | 14.65 | 11.97 | +0.52 | 77.2% | 270 | 77.2% | -0.48 | 36.05 | 33.90 | 38.20 | — |
| — | 10.35 | 13.20 | 11.78 | +0.49 | 77.1% | 275 | 77.1% | -0.52 | 38.25 | 35.20 | 41.30 | — |
| — | 8.00 | 12.90 | 10.45 | +0.45 | 77.0% | 280 | 77.0% | -0.55 | 42.85 | 40.45 | 45.25 | — |
| — | 7.50 | 10.70 | 9.10 | +0.42 | 76.9% | 285 | 76.9% | -0.58 | 46.62 | 43.65 | 49.60 | — |
| — | 6.50 | 9.25 | 7.88 | +0.38 | 76.8% | 290 | 76.8% | -0.62 | 50.23 | 47.70 | 52.75 | — |
| — | 5.30 | 8.00 | 6.65 | +0.35 | 76.7% | 295 | 76.7% | -0.65 | 54.65 | 51.65 | 57.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.