Spot 287.34
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 66.40 | 62.20 | +0.88 | 72.8% | 230 | 72.8% | -0.12 | 4.13 | 2.37 | 5.90 | — |
| — | 55.15 | 62.30 | 58.73 | +0.86 | 72.4% | 235 | 72.4% | -0.14 | 5.22 | 2.95 | 7.50 | — |
| — | 51.85 | 58.30 | 55.08 | +0.83 | 72.1% | 240 | 72.1% | -0.17 | 5.20 | 4.00 | 6.40 | — |
| — | 47.00 | 54.45 | 50.73 | +0.81 | 71.8% | 245 | 71.8% | -0.19 | 7.03 | 4.70 | 9.35 | — |
| — | 43.85 | 49.45 | 46.65 | +0.78 | 71.5% | 250 | 71.5% | -0.22 | 8.07 | 6.85 | 9.30 | — |
| — | 40.05 | 45.90 | 42.98 | +0.75 | 71.3% | 255 | 71.3% | -0.25 | 9.40 | 8.30 | 10.50 | — |
| — | 36.75 | 42.60 | 39.67 | +0.73 | 71.1% | 260 | 71.1% | -0.28 | 11.43 | 9.00 | 13.85 | — |
| — | 33.55 | 39.40 | 36.48 | +0.69 | 70.9% | 265 | 70.9% | -0.31 | 12.75 | 10.15 | 15.35 | — |
| — | 31.20 | 36.40 | 33.80 | +0.66 | 70.8% | 270 | 70.8% | -0.34 | 14.95 | 13.70 | 16.20 | — |
| — | 28.40 | 33.60 | 31.00 | — | — | 275 | 70.7% | -0.37 | 16.88 | 14.25 | 19.50 | — |
| — | 26.85 | 31.10 | 28.98 | +0.60 | 70.7% | 280 | 70.7% | -0.40 | 19.30 | 16.55 | 22.05 | — |
| — | 22.80 | 28.45 | 25.62 | +0.56 | 70.6% | 285 | 70.6% | -0.44 | 21.77 | 19.20 | 24.35 | — |
| — | 20.55 | 26.15 | 23.35 | +0.53 | 70.7% | 290 | 70.7% | -0.47 | 23.68 | 20.60 | 26.75 | — |
| — | 18.00 | 23.95 | 20.98 | +0.50 | 70.7% | 295 | 70.7% | -0.50 | 28.20 | 25.60 | 30.80 | — |
| — | 16.60 | 21.60 | 19.10 | +0.47 | 70.8% | 300 | 70.8% | -0.54 | 30.60 | 27.80 | 33.40 | — |
| — | 13.90 | 20.35 | 17.12 | +0.44 | 70.9% | 305 | 70.9% | -0.57 | 33.67 | 30.90 | 36.45 | — |
| — | 12.35 | 18.30 | 15.32 | +0.41 | 71.0% | 310 | 71.0% | -0.60 | 36.95 | 34.25 | 39.65 | — |
| — | 11.35 | 16.65 | 14.00 | +0.38 | 71.1% | 315 | 71.1% | -0.63 | 39.85 | 36.85 | 42.85 | — |
| — | 9.95 | 15.30 | 12.62 | +0.35 | 71.3% | 320 | 71.3% | -0.65 | 43.52 | 40.85 | 46.20 | — |
| — | 8.35 | 14.05 | 11.20 | +0.32 | 71.5% | 325 | 71.5% | -0.68 | 47.50 | 44.55 | 50.45 | — |
| — | 7.65 | 12.85 | 10.25 | +0.30 | 71.6% | 330 | 71.6% | -0.71 | 51.90 | 49.50 | 54.30 | — |
| — | 6.55 | 10.60 | 8.57 | +0.28 | 71.8% | 335 | 71.8% | -0.73 | 56.02 | 52.60 | 59.45 | — |
| — | 5.05 | 9.05 | 7.05 | +0.25 | 72.0% | 340 | 72.0% | -0.75 | 58.80 | 55.25 | 62.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.