Spot 283.16
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.00 | 62.80 | 58.90 | +0.86 | 73.1% | 230 | 73.1% | -0.14 | 4.62 | 2.95 | 6.30 | — |
| 0 | 51.30 | 58.80 | 55.05 | +0.84 | 72.7% | 235 | 72.7% | -0.16 | 5.92 | 4.00 | 7.85 | 1 |
| 1 | 48.90 | 54.95 | 51.92 | +0.82 | 72.4% | 240 | 72.4% | -0.18 | 6.50 | 4.00 | 9.00 | 4 |
| 0 | 44.60 | 50.75 | 47.67 | +0.79 | 72.1% | 245 | 72.1% | -0.21 | 7.58 | 4.80 | 10.35 | 3 |
| — | 41.60 | 46.80 | 44.20 | +0.76 | 71.8% | 250 | 71.8% | -0.24 | 8.25 | 6.25 | 10.25 | 11 |
| — | 38.20 | 43.45 | 40.83 | +0.73 | 71.6% | 255 | 71.6% | -0.27 | 10.40 | 9.10 | 11.70 | — |
| — | 34.95 | 40.20 | 37.58 | +0.70 | 71.5% | 260 | 71.5% | -0.30 | 12.32 | 9.55 | 15.10 | — |
| — | 31.70 | 37.15 | 34.42 | +0.67 | 71.3% | 265 | 71.3% | -0.33 | 14.20 | 11.40 | 17.00 | — |
| — | 29.45 | 34.35 | 31.90 | +0.64 | 71.3% | 270 | 71.3% | -0.36 | 15.62 | 13.65 | 17.60 | — |
| — | 26.20 | 31.60 | 28.90 | +0.60 | 71.2% | 275 | 71.2% | -0.40 | 18.73 | 15.90 | 21.55 | — |
| — | 22.95 | 29.25 | 26.10 | +0.57 | 71.2% | 280 | 71.2% | -0.43 | 20.65 | 18.00 | 23.30 | — |
| — | 21.25 | 26.50 | 23.88 | +0.54 | 71.3% | 285 | 71.3% | -0.47 | 23.88 | 21.35 | 26.40 | — |
| — | 19.80 | 24.10 | 21.95 | +0.50 | 71.3% | 290 | 71.3% | -0.50 | 26.15 | 23.45 | 28.85 | — |
| — | 16.70 | 22.20 | 19.45 | +0.47 | 71.4% | 295 | 71.4% | -0.53 | 29.10 | 26.30 | 31.90 | — |
| — | 15.20 | 20.55 | 17.88 | +0.44 | 71.5% | 300 | 71.5% | -0.56 | 31.98 | 28.95 | 35.00 | — |
| — | 13.45 | 18.75 | 16.10 | +0.41 | 71.7% | 305 | 71.7% | -0.60 | 35.50 | 32.60 | 38.40 | — |
| — | 10.70 | 17.15 | 13.93 | +0.38 | 71.8% | 310 | 71.8% | -0.63 | 38.45 | 36.20 | 40.70 | — |
| — | 10.50 | 15.45 | 12.97 | +0.35 | 71.9% | 315 | 71.9% | -0.65 | 42.12 | 39.25 | 45.00 | — |
| — | 8.95 | 14.10 | 11.53 | +0.32 | 72.1% | 320 | 72.1% | -0.68 | 45.88 | 42.90 | 48.85 | — |
| — | 7.85 | 12.95 | 10.40 | +0.30 | 72.2% | 325 | 72.2% | -0.71 | 49.65 | 46.65 | 52.65 | — |
| — | 5.65 | 11.75 | 8.70 | +0.27 | 72.3% | 330 | 72.3% | -0.73 | 53.90 | 51.25 | 56.55 | — |
| — | 5.75 | 10.85 | 8.30 | +0.25 | 72.4% | 335 | 72.4% | -0.76 | 57.77 | 55.00 | 60.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.