Spot 268.87
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.30 | 33.35 | 31.82 | +0.67 | 128.7% | 247.5 | 128.7% | -0.33 | 10.78 | 9.85 | 11.70 | — |
| — | 28.75 | 31.80 | 30.27 | +0.65 | 128.3% | 250 | 128.3% | -0.35 | 11.18 | 10.05 | 12.30 | — |
| — | 27.20 | 30.20 | 28.70 | +0.63 | 127.9% | 252.5 | 127.9% | -0.37 | 12.18 | 11.00 | 13.35 | — |
| — | 25.75 | 28.35 | 27.05 | +0.61 | 127.5% | 255 | 127.5% | -0.39 | 13.30 | 12.00 | 14.60 | — |
| — | 24.30 | 26.95 | 25.62 | +0.59 | 127.1% | 257.5 | 127.1% | -0.41 | 14.38 | 13.05 | 15.70 | — |
| — | 22.90 | 25.35 | 24.12 | +0.57 | 126.7% | 260 | 126.7% | -0.43 | 15.50 | 14.15 | 16.85 | — |
| — | 21.60 | 24.15 | 22.88 | +0.55 | 126.3% | 262.5 | 126.3% | -0.45 | 16.68 | 15.35 | 18.00 | — |
| — | 20.35 | 22.65 | 21.50 | +0.53 | 125.8% | 265 | 125.8% | -0.47 | 17.90 | 16.60 | 19.20 | — |
| — | 19.60 | 21.70 | 20.65 | +0.51 | 125.4% | 267.5 | 125.4% | -0.48 | 19.18 | 17.90 | 20.45 | — |
| — | 18.55 | 20.50 | 19.52 | +0.49 | 124.9% | 270 | 124.9% | -0.51 | 20.52 | 19.25 | 21.80 | — |
| — | 16.70 | 19.40 | 18.05 | +0.48 | 124.5% | 272.5 | 124.5% | -0.53 | 21.75 | 20.35 | 23.15 | — |
| — | 15.60 | 18.30 | 16.95 | +0.46 | 124.0% | 275 | 124.0% | -0.54 | 23.30 | 22.00 | 24.60 | — |
| — | 14.60 | 16.75 | 15.68 | +0.44 | 123.5% | 277.5 | 123.5% | -0.56 | 24.77 | 23.50 | 26.05 | — |
| — | 14.25 | 15.75 | 15.00 | +0.42 | 123.1% | 280 | 123.1% | -0.58 | 26.30 | 25.05 | 27.55 | — |
| — | 12.65 | 14.40 | 13.53 | +0.40 | 122.6% | 282.5 | 122.6% | -0.60 | 27.93 | 26.70 | 29.15 | — |
| — | 11.75 | 14.40 | 13.07 | +0.38 | 122.1% | 285 | 122.1% | -0.62 | 29.32 | 27.90 | 30.75 | — |
| — | 11.00 | 13.55 | 12.28 | +0.36 | 121.7% | 287.5 | 121.7% | -0.64 | 30.90 | 29.40 | 32.40 | — |
| — | 10.25 | 12.70 | 11.47 | +0.35 | 121.2% | 290 | 121.2% | -0.65 | 32.62 | 31.20 | 34.05 | — |
| — | 9.30 | 11.95 | 10.62 | +0.33 | 120.8% | 292.5 | 120.8% | -0.67 | 34.15 | 32.55 | 35.75 | — |
| — | 8.60 | 10.40 | 9.50 | +0.31 | 120.4% | 295 | 120.4% | -0.69 | 36.00 | 34.45 | 37.55 | — |
| — | 8.00 | 10.45 | 9.22 | +0.30 | 119.9% | 297.5 | 119.9% | -0.71 | 37.90 | 36.45 | 39.35 | — |
| — | 7.70 | 9.15 | 8.43 | +0.28 | 119.5% | 300 | 119.5% | -0.72 | 39.60 | 37.95 | 41.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.