Spot 268.87
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.15 | 37.10 | 36.12 | +0.64 | 85.5% | 250 | 85.5% | -0.36 | 16.62 | 15.70 | 17.55 | — |
| — | 31.75 | 34.10 | 32.92 | +0.61 | 85.2% | 255 | 85.2% | -0.39 | 18.68 | 17.30 | 20.05 | — |
| — | 29.00 | 31.45 | 30.23 | +0.58 | 85.1% | 260 | 85.1% | -0.42 | 21.15 | 20.00 | 22.30 | — |
| — | 26.55 | 28.70 | 27.62 | +0.55 | 84.9% | 265 | 84.9% | -0.45 | 23.50 | 22.35 | 24.65 | — |
| — | 24.65 | 26.75 | 25.70 | +0.52 | 84.9% | 270 | 84.9% | -0.48 | 26.27 | 25.30 | 27.25 | — |
| — | 22.15 | 24.50 | 23.32 | +0.49 | 84.9% | 275 | 84.9% | -0.51 | 29.02 | 27.50 | 30.55 | — |
| — | 20.10 | 22.20 | 21.15 | +0.46 | 84.9% | 280 | 84.9% | -0.54 | 32.02 | 30.55 | 33.50 | — |
| — | 18.55 | 20.65 | 19.60 | +0.43 | 84.9% | 285 | 84.9% | -0.57 | 35.10 | 33.65 | 36.55 | — |
| — | 16.85 | 18.65 | 17.75 | +0.40 | 85.0% | 290 | 85.0% | -0.60 | 38.35 | 36.85 | 39.85 | — |
| — | 15.05 | 16.85 | 15.95 | +0.38 | 85.0% | 295 | 85.0% | -0.63 | 41.52 | 39.95 | 43.10 | — |
| — | 13.60 | 15.15 | 14.38 | +0.35 | 85.1% | 300 | 85.1% | -0.65 | 45.05 | 43.55 | 46.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.