Spot 288.38
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 42.55 | 41.08 | — | — | 265 | — | — | 17.12 | 15.35 | 18.90 | — |
| — | 36.75 | 39.65 | 38.20 | — | — | 270 | 84.8% | -0.34 | 19.10 | 17.25 | 20.95 | — |
| — | 33.90 | 36.95 | 35.42 | +0.63 | 84.7% | 275 | 84.7% | -0.37 | 21.68 | 20.15 | 23.20 | — |
| — | 31.50 | 34.45 | 32.98 | +0.60 | 84.6% | 280 | 84.6% | -0.40 | 24.05 | 22.55 | 25.55 | — |
| — | 29.05 | 31.95 | 30.50 | +0.57 | 84.6% | 285 | 84.6% | -0.43 | 26.27 | 24.55 | 28.00 | — |
| — | 26.45 | 29.55 | 28.00 | +0.54 | 84.5% | 290 | 84.5% | -0.46 | 29.02 | 27.25 | 30.80 | — |
| — | 24.25 | 27.40 | 25.82 | +0.52 | 84.4% | 295 | 84.4% | -0.48 | 31.93 | 30.35 | 33.50 | — |
| — | 22.25 | 25.70 | 23.98 | +0.49 | 84.3% | 300 | 84.3% | -0.51 | 34.73 | 33.05 | 36.40 | — |
| — | 20.40 | 23.35 | 21.88 | +0.46 | 84.1% | 305 | 84.1% | -0.54 | 37.88 | 36.20 | 39.55 | — |
| — | 18.50 | 22.00 | 20.25 | +0.44 | 84.0% | 310 | 84.0% | -0.57 | 41.08 | 39.45 | 42.70 | — |
| — | 16.85 | 19.85 | 18.35 | +0.41 | 83.9% | 315 | 83.9% | -0.59 | 44.48 | 43.05 | 45.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.