Spot 284.12
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.15 | 44.55 | 42.85 | +0.73 | 80.4% | 255 | — | — | 12.40 | 11.40 | 13.40 | — |
| — | 38.05 | 41.40 | 39.73 | — | — | 260 | 80.3% | -0.30 | 14.30 | 13.25 | 15.35 | — |
| — | 34.45 | 38.45 | 36.45 | +0.67 | 80.1% | 265 | 80.1% | -0.33 | 16.30 | 15.20 | 17.40 | — |
| — | 32.35 | 35.20 | 33.77 | +0.64 | 80.0% | 270 | 80.0% | -0.36 | 18.10 | 16.65 | 19.55 | — |
| — | 29.75 | 32.55 | 31.15 | +0.61 | 79.9% | 275 | 79.9% | -0.39 | 20.85 | 19.65 | 22.05 | — |
| — | 27.05 | 30.50 | 28.77 | +0.58 | 79.9% | 280 | 79.9% | -0.42 | 23.48 | 22.10 | 24.85 | — |
| — | 24.70 | 27.95 | 26.32 | +0.54 | 79.8% | 285 | 79.8% | -0.46 | 26.05 | 24.70 | 27.40 | — |
| — | 22.70 | 26.00 | 24.35 | +0.51 | 79.7% | 290 | 79.7% | -0.49 | 28.82 | 27.15 | 30.50 | — |
| — | 20.65 | 24.00 | 22.32 | +0.48 | 79.7% | 295 | 79.7% | -0.52 | 31.73 | 30.40 | 33.05 | — |
| — | 18.60 | 22.00 | 20.30 | +0.46 | 79.7% | 300 | 79.7% | -0.55 | 34.83 | 33.50 | 36.15 | — |
| — | 16.85 | 20.35 | 18.60 | +0.43 | 79.7% | 305 | 79.7% | -0.57 | 38.02 | 36.70 | 39.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.