Spot 234.26
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
| — | — | — | — | — | — | 220 | — | — | — | — | — | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 225 | — | — | — | — | — | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 230 | — | — | — | — | — | — |
| — | 10.30 | 11.35 | 10.82 | +0.48 | 53.4% | 232.5 | 53.4% | -0.52 | 9.00 | 8.50 | 9.50 | — |
| — | 9.05 | 10.10 | 9.57 | +0.45 | 53.4% | 235 | 53.4% | -0.56 | 10.20 | 9.75 | 10.65 | — |
| — | 7.95 | 9.00 | 8.47 | +0.41 | 53.5% | 237.5 | 53.5% | -0.59 | 11.60 | 11.10 | 12.10 | — |
| — | 7.00 | 7.95 | 7.47 | +0.38 | 53.5% | 240 | 53.5% | -0.63 | 13.18 | 12.60 | 13.75 | — |
| — | 6.00 | 7.00 | 6.50 | +0.35 | 53.6% | 242.5 | 53.6% | -0.66 | 14.70 | 14.15 | 15.25 | — |
| — | 5.20 | 6.15 | 5.67 | +0.31 | 53.7% | 245 | 53.7% | -0.69 | 16.45 | 15.75 | 17.15 | — |
| — | 4.55 | 5.40 | 4.97 | +0.29 | 53.8% | 247.5 | 53.8% | -0.72 | 18.18 | 17.50 | 18.85 | — |
| — | 4.00 | 4.75 | 4.38 | +0.26 | 54.0% | 250 | 54.0% | -0.74 | 20.00 | 19.30 | 20.70 | — |
| — | 3.30 | 4.15 | 3.73 | +0.23 | 54.1% | 252.5 | 54.1% | -0.77 | 21.98 | 21.20 | 22.75 | — |
| — | 2.77 | 3.65 | 3.21 | +0.21 | 54.3% | 255 | 54.3% | -0.79 | 23.88 | 23.00 | 24.75 | — |
| — | 2.56 | 3.20 | 2.88 | +0.19 | 54.5% | 257.5 | 54.5% | -0.81 | 26.05 | 25.20 | 26.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.