Spot 240.83
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.95 | 24.40 | 23.68 | +0.97 | 77.3% | 217.5 | 77.3% | -0.03 | 0.20 | 0.04 | 0.35 | — |
| — | 20.15 | 22.05 | 21.10 | +0.95 | 75.3% | 220 | 75.3% | -0.05 | 0.28 | 0.14 | 0.43 | — |
| — | 17.80 | 19.65 | 18.73 | +0.93 | 73.6% | 222.5 | 73.6% | -0.07 | 0.29 | 0.16 | 0.42 | — |
| — | 15.45 | 17.30 | 16.38 | +0.90 | 72.1% | 225 | 72.1% | -0.10 | 0.45 | 0.19 | 0.71 | — |
| — | 13.20 | 15.00 | 14.10 | +0.87 | 70.9% | 227.5 | 70.9% | -0.13 | 0.65 | 0.35 | 0.95 | — |
| — | 11.30 | 12.70 | 12.00 | +0.82 | 69.8% | 230 | 69.8% | -0.18 | 0.98 | 0.64 | 1.33 | — |
| — | 9.10 | 10.70 | 9.90 | +0.76 | 68.9% | 232.5 | 68.9% | -0.24 | 1.46 | 1.08 | 1.83 | — |
| — | 7.30 | 8.75 | 8.03 | +0.70 | 68.1% | 235 | 68.1% | -0.30 | 2.10 | 1.70 | 2.51 | — |
| — | 5.70 | 7.00 | 6.35 | +0.62 | 67.5% | 237.5 | 67.5% | -0.38 | 2.94 | 2.47 | 3.40 | — |
| — | 4.35 | 5.50 | 4.92 | +0.54 | 67.1% | 240 | 67.1% | -0.46 | 4.05 | 3.55 | 4.55 | — |
| — | 3.20 | 4.25 | 3.73 | +0.46 | 66.9% | 242.5 | 66.9% | -0.54 | 5.33 | 4.75 | 5.90 | — |
| — | 2.32 | 3.25 | 2.79 | +0.38 | 66.9% | 245 | 66.9% | -0.63 | 6.83 | 6.15 | 7.50 | — |
| — | 1.75 | 2.43 | 2.09 | +0.30 | 67.0% | 247.5 | 67.0% | -0.70 | 8.57 | 7.80 | 9.35 | — |
| — | 1.14 | 1.81 | 1.48 | +0.23 | 67.2% | 250 | 67.2% | -0.77 | 10.62 | 9.90 | 11.35 | — |
| — | 0.79 | 1.29 | 1.04 | +0.18 | 67.5% | 252.5 | 67.5% | -0.82 | 12.57 | 11.65 | 13.50 | — |
| — | 0.52 | 1.00 | 0.76 | +0.13 | 68.0% | 255 | 68.0% | -0.87 | 14.85 | 14.00 | 15.70 | — |
| — | 0.40 | 0.74 | 0.57 | +0.10 | 68.6% | 257.5 | 68.6% | -0.90 | 17.05 | 16.10 | 18.00 | — |
| — | 0.30 | 0.42 | 0.36 | +0.07 | 69.3% | 260 | 69.3% | -0.93 | 19.55 | 18.70 | 20.40 | — |
| — | 0.07 | 0.29 | 0.18 | +0.05 | 70.0% | 262.5 | 70.0% | -0.95 | 21.82 | 20.85 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.