Spot 240.83
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 25.75 | 24.77 | +0.88 | 57.6% | 217.5 | 57.6% | -0.12 | 1.17 | 0.79 | 1.54 | — |
| — | 21.65 | 22.70 | 22.18 | +0.86 | 57.1% | 220 | 57.1% | -0.14 | 1.39 | 1.12 | 1.65 | — |
| — | 19.55 | 21.45 | 20.50 | +0.83 | 56.6% | 222.5 | 56.6% | -0.17 | 1.92 | 1.47 | 2.36 | — |
| — | 17.60 | 19.25 | 18.43 | +0.80 | 56.1% | 225 | 56.1% | -0.20 | 2.29 | 1.94 | 2.65 | — |
| — | 15.70 | 17.50 | 16.60 | +0.76 | 55.8% | 227.5 | 55.8% | -0.24 | 3.06 | 2.61 | 3.50 | — |
| — | 13.95 | 15.65 | 14.80 | +0.72 | 55.5% | 230 | 55.5% | -0.28 | 3.75 | 3.30 | 4.20 | — |
| — | 12.30 | 13.90 | 13.10 | +0.68 | 55.3% | 232.5 | 55.3% | -0.32 | 4.47 | 3.90 | 5.05 | — |
| — | 10.75 | 12.30 | 11.53 | +0.63 | 55.1% | 235 | 55.1% | -0.37 | 5.40 | 4.80 | 6.00 | — |
| — | 9.35 | 10.80 | 10.07 | +0.59 | 55.0% | 237.5 | 55.0% | -0.42 | 6.47 | 5.85 | 7.10 | — |
| — | 8.05 | 9.40 | 8.72 | +0.54 | 54.9% | 240 | 54.9% | -0.46 | 7.65 | 7.00 | 8.30 | — |
| — | 6.90 | 8.20 | 7.55 | +0.49 | 54.9% | 242.5 | 54.9% | -0.51 | 8.93 | 8.25 | 9.60 | — |
| — | 6.30 | 7.05 | 6.67 | +0.44 | 54.9% | 245 | 54.9% | -0.56 | 10.38 | 9.65 | 11.10 | — |
| — | 4.95 | 6.10 | 5.53 | +0.40 | 55.0% | 247.5 | 55.0% | -0.60 | 11.90 | 11.15 | 12.65 | — |
| — | 4.35 | 5.15 | 4.75 | +0.35 | 55.1% | 250 | 55.1% | -0.65 | 13.55 | 12.75 | 14.35 | — |
| — | 3.35 | 4.45 | 3.90 | +0.31 | 55.2% | 252.5 | 55.2% | -0.69 | 15.32 | 14.45 | 16.20 | — |
| — | 2.77 | 3.80 | 3.29 | +0.27 | 55.4% | 255 | 55.4% | -0.73 | 17.23 | 16.35 | 18.10 | — |
| — | 2.35 | 3.25 | 2.80 | +0.24 | 55.6% | 257.5 | 55.6% | -0.76 | 19.10 | 18.20 | 20.00 | — |
| — | 1.80 | 2.70 | 2.25 | +0.21 | 55.9% | 260 | 55.9% | -0.80 | 21.18 | 20.20 | 22.15 | — |
| — | 1.53 | 2.31 | 1.92 | +0.18 | 56.1% | 262.5 | 56.1% | -0.83 | 23.30 | 22.30 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.