Spot 233.50
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 19.80 | 18.73 | +0.95 | 67.7% | 215 | 67.7% | -0.05 | 0.15 | 0.05 | 0.25 | — |
| — | 15.30 | 17.40 | 16.35 | +0.93 | 66.5% | 217.5 | 66.5% | -0.07 | 0.28 | 0.14 | 0.43 | — |
| — | 13.00 | 15.05 | 14.03 | +0.90 | 65.5% | 220 | 65.5% | -0.10 | 0.57 | 0.35 | 0.80 | — |
| — | 10.85 | 12.80 | 11.82 | +0.85 | 64.6% | 222.5 | 64.6% | -0.15 | 0.68 | 0.43 | 0.92 | — |
| — | 8.85 | 10.65 | 9.75 | +0.79 | 63.9% | 225 | 63.9% | -0.21 | 1.14 | 0.80 | 1.48 | — |
| — | 7.00 | 8.70 | 7.85 | +0.72 | 63.4% | 227.5 | 63.4% | -0.28 | 1.91 | 1.56 | 2.26 | — |
| — | 5.45 | 6.90 | 6.17 | +0.64 | 63.2% | 230 | 63.2% | -0.36 | 2.63 | 2.27 | 3.00 | — |
| — | 4.10 | 5.15 | 4.62 | +0.55 | 63.1% | 232.5 | 63.1% | -0.45 | 3.65 | 3.05 | 4.25 | — |
| — | 3.25 | 4.05 | 3.65 | +0.46 | 63.3% | 235 | 63.3% | -0.54 | 4.80 | 4.30 | 5.30 | — |
| — | 2.40 | 2.70 | 2.55 | +0.37 | 63.6% | 237.5 | 63.6% | -0.63 | 6.50 | 5.70 | 7.30 | — |
| — | 1.39 | 2.23 | 1.81 | +0.29 | 64.2% | 240 | 64.2% | -0.71 | 8.32 | 7.50 | 9.15 | — |
| — | 0.93 | 1.53 | 1.23 | +0.22 | 64.9% | 242.5 | 64.9% | -0.78 | 10.22 | 9.25 | 11.20 | — |
| — | 0.53 | 1.22 | 0.88 | +0.17 | 65.8% | 245 | 65.8% | -0.83 | 12.35 | 11.30 | 13.40 | — |
| — | 0.29 | 0.79 | 0.54 | +0.13 | 66.9% | 247.5 | 66.9% | -0.88 | 14.57 | 13.50 | 15.65 | — |
| — | 0.30 | 0.50 | 0.40 | +0.09 | 68.2% | 250 | 68.2% | -0.91 | 16.90 | 15.80 | 18.00 | — |
| — | 0.10 | 0.53 | 0.32 | +0.07 | 69.6% | 252.5 | 69.6% | -0.93 | 19.25 | 18.15 | 20.35 | — |
| — | 0.20 | 0.43 | 0.32 | +0.05 | 71.1% | 255 | 71.1% | -0.95 | 21.68 | 20.55 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.