Spot 233.50
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.45 | 21.55 | 20.50 | +0.84 | 56.1% | 215 | 56.1% | -0.16 | 1.72 | 1.26 | 2.17 | — |
| — | 17.40 | 19.45 | 18.43 | +0.81 | 55.7% | 217.5 | 55.7% | -0.19 | 2.10 | 1.70 | 2.50 | — |
| — | 15.45 | 17.45 | 16.45 | +0.77 | 55.3% | 220 | 55.3% | -0.23 | 2.76 | 2.27 | 3.25 | — |
| — | 13.65 | 15.60 | 14.62 | +0.73 | 55.1% | 222.5 | 55.1% | -0.27 | 3.45 | 2.85 | 4.05 | — |
| — | 12.00 | 13.85 | 12.93 | +0.69 | 54.9% | 225 | 54.9% | -0.31 | 4.20 | 3.55 | 4.85 | — |
| — | 10.50 | 12.20 | 11.35 | +0.64 | 54.8% | 227.5 | 54.8% | -0.36 | 5.12 | 4.45 | 5.80 | — |
| — | 9.05 | 10.65 | 9.85 | +0.59 | 54.7% | 230 | 54.7% | -0.41 | 6.15 | 5.40 | 6.90 | — |
| — | 7.80 | 9.30 | 8.55 | +0.54 | 54.8% | 232.5 | 54.8% | -0.46 | 7.35 | 6.60 | 8.10 | — |
| — | 7.00 | 7.65 | 7.33 | +0.49 | 54.8% | 235 | 54.8% | -0.51 | 8.65 | 7.85 | 9.45 | — |
| — | 5.60 | 6.95 | 6.28 | +0.44 | 55.0% | 237.5 | 55.0% | -0.56 | 10.05 | 9.20 | 10.90 | — |
| — | 4.65 | 6.00 | 5.33 | +0.40 | 55.2% | 240 | 55.2% | -0.60 | 11.62 | 10.75 | 12.50 | — |
| — | 3.90 | 5.10 | 4.50 | +0.35 | 55.4% | 242.5 | 55.4% | -0.65 | 13.30 | 12.35 | 14.25 | — |
| — | 3.20 | 4.35 | 3.77 | +0.31 | 55.7% | 245 | 55.7% | -0.69 | 15.07 | 14.05 | 16.10 | — |
| — | 2.62 | 3.70 | 3.16 | +0.27 | 56.1% | 247.5 | 56.1% | -0.73 | 16.95 | 15.90 | 18.00 | — |
| — | 2.25 | 3.00 | 2.62 | +0.24 | 56.4% | 250 | 56.4% | -0.77 | 18.95 | 17.85 | 20.05 | — |
| — | 1.73 | 2.52 | 2.12 | +0.21 | 56.9% | 252.5 | 56.9% | -0.80 | 21.00 | 19.85 | 22.15 | — |
| — | 1.34 | 2.10 | 1.72 | +0.18 | 57.3% | 255 | 57.3% | -0.83 | 23.12 | 21.95 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.