Spot 232.59
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 24.05 | 22.62 | +0.99 | 81.6% | 210 | 81.6% | -0.01 | 0.12 | 0.01 | 0.23 | — |
| — | 16.25 | 19.10 | 17.68 | +0.98 | 76.9% | 215 | 76.9% | -0.02 | 0.12 | 0.04 | 0.20 | — |
| — | 13.80 | 16.65 | 15.22 | +0.96 | 74.2% | 217.5 | 74.2% | -0.04 | 0.18 | 0.01 | 0.35 | — |
| — | 11.65 | 14.20 | 12.93 | +0.94 | 71.5% | 220 | 71.5% | -0.06 | 0.22 | 0.17 | 0.27 | — |
| — | 9.35 | 11.85 | 10.60 | +0.89 | 69.1% | 222.5 | 69.1% | -0.11 | 0.41 | 0.14 | 0.69 | — |
| — | 7.10 | 9.60 | 8.35 | +0.83 | 67.2% | 225 | 67.2% | -0.16 | 0.74 | 0.40 | 1.08 | — |
| — | 5.30 | 6.70 | 6.00 | +0.75 | 66.0% | 227.5 | 66.0% | -0.25 | 1.04 | 0.70 | 1.39 | — |
| — | 3.55 | 5.55 | 4.55 | — | — | 230 | — | — | 1.95 | 1.35 | 2.54 | — |
| — | 2.32 | 3.95 | 3.13 | +0.52 | 65.7% | 232.5 | 65.7% | -0.48 | 3.02 | 2.29 | 3.75 | — |
| — | 1.33 | 2.68 | 2.00 | +0.40 | 66.4% | 235 | 66.4% | -0.60 | 4.28 | 3.60 | 4.95 | — |
| — | 0.69 | 1.76 | 1.23 | +0.29 | 67.7% | 237.5 | 67.7% | -0.72 | 6.10 | 5.00 | 7.20 | — |
| — | 0.70 | 1.17 | 0.94 | +0.20 | 69.3% | 240 | 69.3% | -0.80 | 8.03 | 6.90 | 9.15 | — |
| — | 0.18 | 0.69 | 0.43 | +0.14 | 71.2% | 242.5 | 71.2% | -0.86 | 10.25 | 9.00 | 11.50 | — |
| — | 0.12 | 0.57 | 0.34 | +0.09 | 73.3% | 245 | 73.3% | -0.91 | 12.65 | 11.30 | 14.00 | — |
| — | 0.04 | 0.34 | 0.19 | +0.06 | 75.6% | 247.5 | 75.6% | -0.94 | 14.90 | 13.65 | 16.15 | — |
| — | 0.01 | 0.19 | 0.10 | +0.04 | 78.1% | 250 | 78.1% | -0.96 | 17.48 | 16.05 | 18.90 | — |
| — | — | 0.27 | — | +0.03 | 80.7% | 252.5 | 80.7% | -0.97 | 19.77 | 18.45 | 21.10 | — |
| — | 0.05 | 0.26 | 0.15 | +0.02 | 83.3% | 255 | 83.3% | -0.98 | 22.45 | 21.20 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.