Spot 232.59
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 25.30 | 23.88 | +0.88 | 60.4% | 210 | 60.4% | -0.11 | 1.08 | 0.72 | 1.44 | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | 18.40 | 20.95 | 19.68 | +0.83 | 59.0% | 215 | 59.0% | -0.17 | 1.78 | 1.28 | 2.29 | — |
| — | 16.45 | 18.75 | 17.60 | +0.80 | 58.5% | 217.5 | 58.5% | -0.20 | 2.27 | 1.74 | 2.81 | — |
| — | 14.35 | 16.80 | 15.57 | +0.76 | 58.0% | 220 | 58.0% | -0.24 | 2.89 | 2.43 | 3.35 | — |
| — | 12.65 | 15.00 | 13.82 | +0.72 | 57.6% | 222.5 | 57.6% | -0.28 | 3.51 | 2.87 | 4.15 | — |
| — | 10.95 | 13.25 | 12.10 | +0.67 | 57.3% | 225 | 57.3% | -0.33 | 4.30 | 3.60 | 5.00 | — |
| — | 9.45 | 11.60 | 10.53 | +0.62 | 57.1% | 227.5 | 57.1% | -0.37 | 5.25 | 4.50 | 6.00 | — |
| — | 8.10 | 10.10 | 9.10 | +0.57 | 56.9% | 230 | 56.9% | -0.43 | 6.33 | 5.50 | 7.15 | — |
| — | 7.50 | 8.75 | 8.12 | +0.53 | 56.7% | 232.5 | 56.7% | -0.48 | 7.53 | 6.65 | 8.40 | — |
| — | 5.75 | 7.50 | 6.62 | +0.47 | 56.6% | 235 | 56.6% | -0.53 | 8.85 | 7.90 | 9.80 | — |
| — | 4.75 | 6.45 | 5.60 | +0.42 | 56.6% | 237.5 | 56.6% | -0.58 | 10.30 | 9.30 | 11.30 | — |
| — | 3.90 | 5.45 | 4.67 | +0.38 | 56.7% | 240 | 56.7% | -0.63 | 11.93 | 10.85 | 13.00 | — |
| — | 3.20 | 4.65 | 3.92 | +0.33 | 56.7% | 242.5 | 56.7% | -0.67 | 13.62 | 12.45 | 14.80 | — |
| — | 2.59 | 3.90 | 3.25 | +0.29 | 56.9% | 245 | 56.9% | -0.72 | 15.50 | 14.30 | 16.70 | — |
| — | 2.06 | 3.30 | 2.68 | +0.25 | 57.1% | 247.5 | 57.1% | -0.75 | 17.40 | 16.10 | 18.70 | — |
| — | 1.62 | 2.76 | 2.19 | +0.21 | 57.3% | 250 | 57.3% | -0.79 | 19.43 | 18.05 | 20.80 | — |
| — | 1.26 | 2.32 | 1.79 | +0.18 | 57.5% | 252.5 | 57.5% | -0.82 | 21.52 | 20.40 | 22.65 | — |
| — | 0.96 | 1.96 | 1.46 | +0.16 | 57.8% | 255 | 57.8% | -0.85 | 23.55 | 22.25 | 24.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.