Spot 235.64
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 27.00 | 25.70 | +0.84 | 58.1% | 212.5 | 58.1% | -0.16 | 2.40 | 1.98 | 2.83 | — |
| — | 22.40 | 24.95 | 23.68 | +0.81 | 57.6% | 215 | 57.6% | -0.19 | 2.77 | 2.14 | 3.40 | — |
| — | 20.40 | 22.95 | 21.68 | +0.78 | 57.1% | 217.5 | 57.1% | -0.22 | 3.29 | 2.64 | 3.95 | — |
| — | 18.55 | 21.05 | 19.80 | +0.76 | 56.6% | 220 | 56.6% | -0.25 | 4.20 | 3.75 | 4.65 | — |
| — | 16.80 | 19.25 | 18.02 | +0.72 | 56.2% | 222.5 | 56.2% | -0.28 | 4.65 | 3.90 | 5.40 | — |
| — | 15.15 | 17.50 | 16.32 | +0.69 | 55.9% | 225 | 55.9% | -0.31 | 5.60 | 4.95 | 6.25 | — |
| — | 13.65 | 15.90 | 14.78 | +0.65 | 55.6% | 227.5 | 55.6% | -0.35 | 6.38 | 5.55 | 7.20 | — |
| — | 12.20 | 14.35 | 13.28 | +0.61 | 55.4% | 230 | 55.4% | -0.39 | 7.35 | 6.50 | 8.20 | — |
| — | 11.20 | 12.90 | 12.05 | +0.58 | 55.2% | 232.5 | 55.2% | -0.42 | 8.47 | 7.60 | 9.35 | — |
| — | 9.65 | 11.60 | 10.62 | +0.54 | 55.0% | 235 | 55.0% | -0.46 | 9.57 | 8.75 | 10.40 | — |
| — | 8.45 | 10.35 | 9.40 | +0.50 | 54.9% | 237.5 | 54.9% | -0.50 | 11.03 | 10.10 | 11.95 | — |
| — | 7.35 | 9.25 | 8.30 | +0.46 | 54.8% | 240 | 54.8% | -0.54 | 12.40 | 11.40 | 13.40 | — |
| — | 6.55 | 8.20 | 7.38 | +0.42 | 54.8% | 242.5 | 54.8% | -0.58 | 13.93 | 12.90 | 14.95 | — |
| — | 5.70 | 7.25 | 6.47 | +0.38 | 54.8% | 245 | 54.8% | -0.62 | 15.50 | 14.40 | 16.60 | — |
| — | 4.90 | 6.40 | 5.65 | +0.35 | 54.9% | 247.5 | 54.9% | -0.65 | 17.20 | 16.05 | 18.35 | — |
| — | 4.05 | 5.20 | 4.62 | +0.32 | 55.0% | 250 | 55.0% | -0.69 | 18.98 | 17.75 | 20.20 | — |
| — | 3.45 | 4.80 | 4.12 | +0.28 | 55.1% | 252.5 | 55.1% | -0.72 | 20.82 | 19.55 | 22.10 | — |
| — | 2.92 | 4.35 | 3.63 | +0.25 | 55.3% | 255 | 55.3% | -0.75 | 22.75 | 21.45 | 24.05 | — |
| — | 2.45 | 3.85 | 3.15 | +0.23 | 55.5% | 257.5 | 55.5% | -0.78 | 24.77 | 23.45 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.