Spot 225.88
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 22.45 | 21.68 | +0.96 | 64.7% | 205 | 64.7% | -0.04 | 0.52 | 0.28 | 0.75 | — |
| — | 18.30 | 20.15 | 19.23 | +0.94 | 63.9% | 207.5 | 63.9% | -0.06 | 0.70 | 0.42 | 0.98 | — |
| — | 16.25 | 17.90 | 17.07 | — | — | 210 | — | — | 0.86 | 0.73 | 1.00 | — |
| — | 14.00 | 15.75 | 14.88 | — | — | 212.5 | — | — | 1.30 | 1.00 | 1.60 | — |
| — | 12.10 | 13.65 | 12.88 | — | — | 215 | — | — | 1.80 | 1.55 | 2.06 | — |
| — | 10.20 | 11.75 | 10.97 | +0.86 | 62.3% | 217.5 | 62.3% | -0.14 | 2.39 | 2.04 | 2.74 | — |
| — | 8.90 | 9.95 | 9.43 | — | — | 220 | 62.1% | -0.18 | 3.13 | 2.77 | 3.50 | — |
| — | 7.40 | 8.35 | 7.88 | +0.79 | 62.1% | 222.5 | 62.1% | -0.21 | 4.17 | 3.65 | 4.70 | — |
| — | 5.70 | 6.90 | 6.30 | +0.74 | 62.2% | 225 | — | — | 5.22 | 4.85 | 5.60 | — |
| — | 4.85 | 5.65 | 5.25 | +0.70 | 62.3% | 227.5 | 62.3% | -0.30 | 6.62 | 6.00 | 7.25 | — |
| — | 3.85 | 4.55 | 4.20 | +0.64 | 62.5% | 230 | 62.5% | -0.36 | 7.97 | 7.45 | 8.50 | — |
| — | 2.83 | 3.70 | 3.27 | +0.59 | 62.7% | 232.5 | — | — | 9.70 | 8.95 | 10.45 | — |
| — | 2.04 | 2.89 | 2.46 | +0.53 | 63.0% | 235 | 63.0% | -0.47 | 11.45 | 10.65 | 12.25 | — |
| — | 1.61 | 2.29 | 1.95 | +0.48 | 63.4% | 237.5 | — | — | 13.28 | 12.55 | 14.00 | — |
| — | 1.28 | 1.80 | 1.54 | +0.42 | 63.9% | 240 | — | — | 15.45 | 14.55 | 16.35 | — |
| — | 0.85 | 1.43 | 1.14 | — | — | 242.5 | 64.4% | -0.63 | 17.57 | 16.65 | 18.50 | — |
| — | 0.69 | 1.09 | 0.89 | +0.32 | 64.9% | 245 | 64.9% | -0.68 | 19.75 | 18.85 | 20.65 | — |
| — | 0.32 | 0.90 | 0.61 | +0.27 | 65.6% | 247.5 | 65.6% | -0.73 | 22.15 | 21.15 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.