Spot 225.88
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.85 | 24.40 | 23.62 | +0.90 | 61.2% | 205 | 61.2% | -0.10 | 2.10 | 1.68 | 2.51 | — |
| — | 20.35 | 22.40 | 21.38 | — | — | 207.5 | — | — | 2.53 | 2.14 | 2.92 | — |
| — | 18.95 | 20.45 | 19.70 | +0.86 | 60.5% | 210 | 60.5% | -0.14 | 3.30 | 2.70 | 3.90 | — |
| — | 16.75 | 18.60 | 17.68 | +0.84 | 60.3% | 212.5 | 60.3% | -0.16 | 3.95 | 3.30 | 4.60 | — |
| — | 14.95 | 16.80 | 15.88 | +0.81 | 60.1% | 215 | 60.1% | -0.19 | 4.62 | 4.05 | 5.20 | — |
| — | 13.75 | 15.15 | 14.45 | +0.78 | 60.0% | 217.5 | — | — | 5.28 | 4.85 | 5.70 | — |
| — | 12.25 | 13.55 | 12.90 | — | — | 220 | — | — | 6.35 | 5.80 | 6.90 | — |
| — | 10.50 | 12.10 | 11.30 | +0.72 | 60.0% | 222.5 | 60.0% | -0.28 | 7.47 | 6.85 | 8.10 | — |
| — | 9.60 | 10.25 | 9.93 | — | — | 225 | 60.0% | -0.31 | 8.65 | 8.00 | 9.30 | — |
| — | 8.40 | 9.55 | 8.97 | +0.65 | 60.1% | 227.5 | 60.1% | -0.35 | 9.95 | 9.25 | 10.65 | — |
| — | 7.15 | 8.40 | 7.78 | +0.61 | 60.2% | 230 | 60.2% | -0.39 | 11.35 | 10.65 | 12.05 | — |
| — | 6.20 | 7.40 | 6.80 | +0.58 | 60.4% | 232.5 | — | — | 12.97 | 12.10 | 13.85 | — |
| — | 5.30 | 6.45 | 5.88 | +0.54 | 60.6% | 235 | 60.6% | -0.46 | 14.55 | 13.70 | 15.40 | — |
| — | 4.50 | 5.65 | 5.08 | +0.50 | 60.8% | 237.5 | 60.8% | -0.50 | 16.32 | 15.35 | 17.30 | — |
| — | 3.80 | 4.90 | 4.35 | — | — | 240 | 61.0% | -0.54 | 17.80 | 17.10 | 18.50 | — |
| — | 3.20 | 4.30 | 3.75 | +0.42 | 61.3% | 242.5 | 61.3% | -0.58 | 19.65 | 18.95 | 20.35 | — |
| — | 2.75 | 3.70 | 3.23 | +0.38 | 61.6% | 245 | 61.6% | -0.62 | 21.88 | 20.90 | 22.85 | — |
| — | 2.30 | 2.75 | 2.52 | — | — | 247.5 | 61.9% | -0.65 | 24.05 | 22.90 | 25.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.