Spot 223.09
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 205 | — | — | — | — | — | — |
| — | — | — | — | — | — | 207.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 210 | — | — | — | — | — | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
| — | — | — | — | — | — | 217.5 | — | — | — | — | — | — |
| — | 9.55 | 11.35 | 10.45 | — | — | 220 | — | — | 7.05 | 6.20 | 7.90 | — |
| — | 8.25 | 10.00 | 9.12 | — | — | 222.5 | 59.0% | -0.42 | 8.25 | 7.35 | 9.15 | — |
| — | 7.10 | 8.80 | 7.95 | +0.54 | 58.9% | 225 | 60.3% | -0.46 | 9.55 | 8.65 | 10.45 | — |
| — | 6.10 | 7.70 | 6.90 | — | — | 227.5 | — | — | 11.00 | 10.05 | 11.95 | — |
| — | 5.15 | 6.65 | 5.90 | — | — | 230 | — | — | 12.50 | 11.50 | 13.50 | — |
| — | 4.30 | 5.75 | 5.03 | — | — | 232.5 | — | — | 14.12 | 13.10 | 15.15 | — |
| — | 3.55 | 4.95 | 4.25 | +0.38 | 59.0% | 235 | — | — | 15.85 | 14.80 | 16.90 | — |
| — | 2.97 | 4.30 | 3.63 | — | — | 237.5 | — | — | 17.65 | 16.55 | 18.75 | — |
| — | 2.43 | 3.50 | 2.96 | — | — | 240 | 58.3% | -0.70 | 19.68 | 18.45 | 20.90 | — |
| — | 1.97 | 3.15 | 2.56 | — | — | 242.5 | — | — | 21.55 | 20.45 | 22.65 | — |
| — | 1.81 | 2.58 | 2.19 | — | — | 245 | — | — | 23.77 | 22.50 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.