Spot 237.02
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 24.00 | 23.05 | +0.91 | 61.3% | 215 | 61.3% | -0.09 | 1.07 | 0.81 | 1.33 | — |
| — | 19.95 | 21.80 | 20.88 | +0.89 | 60.7% | 217.5 | 60.7% | -0.11 | 1.35 | 1.16 | 1.55 | — |
| — | 17.85 | 19.65 | 18.75 | +0.87 | 60.2% | 220 | 60.2% | -0.13 | 1.68 | 1.35 | 2.00 | — |
| — | 15.90 | 17.60 | 16.75 | +0.84 | 59.8% | 222.5 | 59.8% | -0.16 | 2.29 | 1.82 | 2.75 | — |
| — | 14.00 | 15.70 | 14.85 | +0.81 | 59.4% | 225 | 59.4% | -0.19 | 2.88 | 2.35 | 3.40 | — |
| — | 12.25 | 13.85 | 13.05 | +0.78 | 59.0% | 227.5 | 59.0% | -0.22 | 3.55 | 3.00 | 4.10 | — |
| — | 10.65 | 12.10 | 11.38 | +0.75 | 58.7% | 230 | 58.7% | -0.25 | 4.38 | 3.75 | 5.00 | — |
| — | 9.15 | 10.50 | 9.82 | +0.70 | 58.4% | 232.5 | 58.4% | -0.29 | 5.33 | 4.65 | 6.00 | — |
| — | 7.85 | 9.30 | 8.57 | +0.67 | 58.1% | 235 | 58.1% | -0.33 | 6.40 | 5.70 | 7.10 | — |
| — | 6.85 | 7.85 | 7.35 | +0.62 | 57.9% | 237.5 | 57.9% | -0.38 | 7.78 | 7.15 | 8.40 | — |
| — | 5.45 | 6.45 | 5.95 | +0.58 | 57.7% | 240 | 57.7% | -0.42 | 9.00 | 8.25 | 9.75 | — |
| — | 4.45 | 5.75 | 5.10 | +0.53 | 57.5% | 242.5 | 57.5% | -0.47 | 10.47 | 9.65 | 11.30 | — |
| — | 3.60 | 4.75 | 4.17 | +0.49 | 57.4% | 245 | 57.4% | -0.51 | 12.30 | 11.55 | 13.05 | — |
| — | 2.93 | 4.05 | 3.49 | +0.44 | 57.2% | 247.5 | 57.2% | -0.57 | 13.97 | 13.15 | 14.80 | — |
| — | 2.32 | 3.35 | 2.83 | +0.40 | 57.1% | 250 | 57.1% | -0.61 | 15.85 | 14.95 | 16.75 | — |
| — | 1.82 | 2.61 | 2.21 | +0.35 | 57.1% | 252.5 | 57.1% | -0.65 | 17.82 | 16.90 | 18.75 | — |
| — | 1.47 | 2.14 | 1.80 | +0.31 | 57.0% | 255 | 57.0% | -0.69 | 19.90 | 18.95 | 20.85 | — |
| — | 1.05 | 1.71 | 1.38 | +0.27 | 57.0% | 257.5 | 57.0% | -0.73 | 22.05 | 21.05 | 23.05 | — |
| — | 0.78 | 1.37 | 1.07 | +0.24 | 57.0% | 260 | 57.0% | -0.77 | 24.25 | 23.25 | 25.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.