Spot 237.02
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.55 | 25.60 | 24.57 | +0.86 | 54.8% | 215 | 54.8% | -0.14 | 2.62 | 2.20 | 3.05 | — |
| — | 21.55 | 23.60 | 22.57 | +0.84 | 54.5% | 217.5 | 54.5% | -0.16 | 3.02 | 2.60 | 3.45 | — |
| — | 19.65 | 21.65 | 20.65 | +0.81 | 54.2% | 220 | 54.2% | -0.18 | 3.56 | 2.91 | 4.20 | — |
| — | 17.85 | 19.80 | 18.82 | +0.79 | 54.0% | 222.5 | 54.0% | -0.21 | 4.17 | 3.50 | 4.85 | — |
| — | 16.15 | 18.00 | 17.07 | +0.76 | 53.8% | 225 | 53.8% | -0.23 | 4.92 | 4.20 | 5.65 | — |
| — | 14.50 | 16.30 | 15.40 | +0.73 | 53.7% | 227.5 | 53.7% | -0.27 | 5.78 | 5.05 | 6.50 | — |
| — | 13.00 | 14.85 | 13.93 | +0.70 | 53.7% | 230 | 53.7% | -0.29 | 6.72 | 5.95 | 7.50 | — |
| — | 11.55 | 13.20 | 12.38 | +0.67 | 53.6% | 232.5 | 53.6% | -0.33 | 7.97 | 7.40 | 8.55 | — |
| — | 10.25 | 11.80 | 11.03 | +0.64 | 53.6% | 235 | 53.6% | -0.36 | 9.10 | 8.50 | 9.70 | — |
| — | 9.00 | 10.40 | 9.70 | +0.60 | 53.6% | 237.5 | 53.6% | -0.40 | 10.30 | 9.65 | 10.95 | — |
| — | 7.85 | 9.20 | 8.53 | +0.57 | 53.7% | 240 | 53.7% | -0.43 | 11.45 | 10.55 | 12.35 | — |
| — | 6.80 | 8.10 | 7.45 | +0.53 | 53.8% | 242.5 | 53.8% | -0.47 | 13.10 | 12.40 | 13.80 | — |
| — | 5.95 | 7.30 | 6.62 | +0.50 | 53.9% | 245 | 53.9% | -0.50 | 14.62 | 13.85 | 15.40 | — |
| — | 5.05 | 6.60 | 5.83 | +0.46 | 54.1% | 247.5 | 54.1% | -0.54 | 16.18 | 15.25 | 17.10 | — |
| — | 4.30 | 5.70 | 5.00 | +0.43 | 54.2% | 250 | 54.2% | -0.57 | 17.88 | 16.90 | 18.85 | — |
| — | 3.65 | 4.60 | 4.12 | +0.40 | 54.4% | 252.5 | 54.4% | -0.61 | 19.73 | 18.70 | 20.75 | — |
| — | 3.30 | 4.05 | 3.67 | +0.37 | 54.6% | 255 | 54.6% | -0.64 | 21.62 | 20.55 | 22.70 | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | 2.15 | 3.10 | 2.62 | +0.30 | 55.1% | 260 | 55.1% | -0.70 | 25.65 | 24.55 | 26.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.